08/25/2011 17:05:00*0.65505*0.65575*0.65592*0.65505
08/25/2011 17:10:00*0.65575*0.6559*0.6559*0.65575
08/25/2011 17:15:00*0.6559*0.65595*0.65595*0.6559
08/25/2011 17:20:00*0.65595*0.65613*0.65613*0.65588
08/25/2011 17:25:00*0.65613*0.65655*0.65655*0.65613
08/25/2011 17:30:00*0.65655*0.6564*0.65655*0.6564
08/25/2011 17:35:00*0.6564*0.65648*0.65656*0.6564
08/25/2011 17:40:00*0.65648*0.65644*0.65656*0.65618
08/25/2011 17:45:00*0.65644*0.65654*0.65654*0.65638
08/25/2011 17:50:00*0.65654*0.65652*0.65654*0.65644
08/25/2011 17:55:00*0.65652*0.65643*0.65652*0.65627
08/25/2011 18:00:00*0.65643*0.6565*0.6566*0.6564
08/25/2011 18:05:00*0.6565*0.65665*0.65665*0.6565
08/25/2011 18:10:00*0.65665*0.6569*0.65694*0.6565
08/25/2011 18:15:00*0.6569*0.6568*0.65694*0.65673
08/25/2011 18:20:00*0.6568*0.65675*0.6568*0.65675
08/25/2011 18:25:00*0.65675*0.65668*0.65685*0.6566
08/25/2011 18:30:00*0.65668*0.65681*0.65685*0.65668
08/25/2011 18:35:00*0.65681*0.65687*0.657*0.65679
08/25/2011 18:40:00*0.65687*0.65695*0.657*0.6568
08/25/2011 18:45:00*0.65695*0.6567*0.65695*0.65665
08/25/2011 18:50:00*0.6567*0.65667*0.6571*0.65659
08/25/2011 18:55:00*0.65667*0.65703*0.65719*0.6565
08/25/2011 19:00:00*0.65703*0.6569*0.65736*0.6568
08/25/2011 19:05:00*0.6569*0.6572*0.6572*0.6568
08/25/2011 19:10:00*0.6572*0.65789*0.65789*0.6572
08/25/2011 19:15:00*0.65789*0.65856*0.65872*0.65789
08/25/2011 19:20:00*0.65856*0.6587*0.65875*0.65831
08/25/2011 19:25:00*0.6587*0.65885*0.6596*0.65867
08/25/2011 19:30:00*0.65885*0.65869*0.65891*0.6585
08/25/2011 19:35:00*0.65869*0.65782*0.6587*0.65782
08/25/2011 19:40:00*0.65782*0.65822*0.65827*0.6578
08/25/2011 19:45:00*0.65822*0.65833*0.65918*0.6582
08/25/2011 19:50:00*0.65833*0.65869*0.65869*0.65818
08/25/2011 19:55:00*0.65869*0.65851*0.65871*0.65841
08/25/2011 20:00:00*0.65851*0.65885*0.65893*0.65822
08/25/2011 20:05:00*0.65885*0.65934*0.65945*0.6583
08/25/2011 20:10:00*0.65934*0.65975*0.65975*0.6591
08/25/2011 20:15:00*0.65975*0.65914*0.65975*0.65905
08/25/2011 20:20:00*0.65914*0.65845*0.65914*0.65835
08/25/2011 20:25:00*0.65845*0.65845*0.65867*0.65813
08/25/2011 20:30:00*0.65845*0.65809*0.65847*0.65799
08/25/2011 20:35:00*0.65809*0.65786*0.65809*0.65748
08/25/2011 20:40:00*0.65786*0.65749*0.65801*0.65705
08/25/2011 20:45:00*0.65749*0.65793*0.65812*0.65749
08/25/2011 20:50:00*0.65793*0.65847*0.65889*0.65793
08/25/2011 20:55:00*0.65847*0.65885*0.65921*0.65844
08/25/2011 21:00:00*0.65885*0.65828*0.65885*0.65828
08/25/2011 21:05:00*0.65828*0.65835*0.65878*0.65828
08/25/2011 21:10:00*0.65835*0.65865*0.65876*0.65835
08/25/2011 21:15:00*0.65865*0.65915*0.65947*0.65865
08/25/2011 21:20:00*0.65915*0.65932*0.65956*0.65898
08/25/2011 21:25:00*0.65932*0.6591*0.65935*0.65881
08/25/2011 21:30:00*0.6591*0.65929*0.65944*0.65872
08/25/2011 21:35:00*0.65929*0.65926*0.65973*0.65868
08/25/2011 21:40:00*0.65926*0.65857*0.65926*0.6584
08/25/2011 21:45:00*0.65857*0.65849*0.65871*0.65837
08/25/2011 21:50:00*0.65849*0.6585*0.65876*0.65813
08/25/2011 21:55:00*0.6585*0.65881*0.65898*0.65842
08/25/2011 22:00:00*0.65881*0.65872*0.65896*0.65859
08/25/2011 22:05:00*0.65872*0.659*0.65935*0.65872
08/25/2011 22:10:00*0.659*0.65935*0.65941*0.65894
08/25/2011 22:15:00*0.65935*0.6587*0.65935*0.65851
08/25/2011 22:20:00*0.6587*0.65893*0.65907*0.65866
08/25/2011 22:25:00*0.65893*0.65865*0.65894*0.65855
08/25/2011 22:30:00*0.65865*0.65857*0.6587*0.65846
08/25/2011 22:35:00*0.65857*0.65835*0.65872*0.65817
08/25/2011 22:40:00*0.65835*0.65869*0.65937*0.65816
08/25/2011 22:45:00*0.65869*0.6591*0.6591*0.65856
08/25/2011 22:50:00*0.6591*0.6582*0.6591*0.6582
08/25/2011 22:55:00*0.6582*0.65853*0.65875*0.6582
08/25/2011 23:00:00*0.65853*0.65852*0.65857*0.65838
08/25/2011 23:05:00*0.65852*0.65803*0.65866*0.65799
08/25/2011 23:10:00*0.65803*0.65853*0.65853*0.65802
08/25/2011 23:15:00*0.65853*0.65866*0.65866*0.65844
08/25/2011 23:20:00*0.65866*0.6585*0.6587*0.6583
08/25/2011 23:25:00*0.6585*0.65857*0.65872*0.65843
08/25/2011 23:30:00*0.65857*0.65838*0.65872*0.65807
08/25/2011 23:35:00*0.65838*0.65841*0.65856*0.6582
08/25/2011 23:40:00*0.65841*0.65838*0.65842*0.65833
08/25/2011 23:45:00*0.65838*0.6583*0.65839*0.65829
08/25/2011 23:50:00*0.6583*0.65833*0.6585*0.65826
08/25/2011 23:55:00*0.65833*0.6586*0.6586*0.65833
08/26/2011 00:00:00*0.6586*0.65829*0.65874*0.65826
08/26/2011 00:05:00*0.65829*0.65827*0.65831*0.65814
08/26/2011 00:10:00*0.65827*0.65836*0.65838*0.65816
08/26/2011 00:15:00*0.65836*0.65803*0.65855*0.65802
08/26/2011 00:20:00*0.65803*0.65829*0.6585*0.658
08/26/2011 00:25:00*0.65829*0.65794*0.6584*0.65769
08/26/2011 00:30:00*0.65794*0.65803*0.65806*0.65786
08/26/2011 00:35:00*0.65803*0.65806*0.6581*0.65795
08/26/2011 00:40:00*0.65806*0.65786*0.65827*0.65783
08/26/2011 00:45:00*0.65786*0.65792*0.65801*0.65773
08/26/2011 00:50:00*0.65792*0.65774*0.65796*0.65772
08/26/2011 00:55:00*0.65774*0.65773*0.65786*0.6576
08/26/2011 01:00:00*0.65773*0.65796*0.65799*0.65771
08/26/2011 01:05:00*0.65796*0.6581*0.65833*0.65785
08/26/2011 01:10:00*0.6581*0.6581*0.65827*0.65799
08/26/2011 01:15:00*0.6581*0.65803*0.65825*0.65803
08/26/2011 01:20:00*0.65803*0.65803*0.6582*0.65793
08/26/2011 01:25:00*0.65803*0.65803*0.65819*0.65777
08/26/2011 01:30:00*0.65803*0.65825*0.65826*0.65793
08/26/2011 01:35:00*0.65825*0.65841*0.65854*0.6582
08/26/2011 01:40:00*0.65841*0.65859*0.65866*0.65831
08/26/2011 01:45:00*0.65859*0.65857*0.65868*0.65845
08/26/2011 01:50:00*0.65857*0.65869*0.65883*0.65851
08/26/2011 01:55:00*0.65869*0.65834*0.65869*0.65831
08/26/2011 02:00:00*0.65834*0.65867*0.65872*0.65834
08/26/2011 02:05:00*0.65867*0.6591*0.6591*0.65847
08/26/2011 02:10:00*0.6591*0.65919*0.65949*0.65903
08/26/2011 02:15:00*0.65919*0.65883*0.65919*0.65859
08/26/2011 02:20:00*0.65883*0.6592*0.6592*0.6588
08/26/2011 02:25:00*0.6592*0.65892*0.6592*0.65892
08/26/2011 02:30:00*0.65892*0.65863*0.65907*0.65856
08/26/2011 02:35:00*0.65863*0.65841*0.65865*0.65818
08/26/2011 02:40:00*0.65841*0.65892*0.65892*0.65818
08/26/2011 02:45:00*0.65892*0.65842*0.6592*0.65803
08/26/2011 02:50:00*0.65842*0.65859*0.65911*0.65842
08/26/2011 02:55:00*0.65859*0.65786*0.65872*0.65786
08/26/2011 03:00:00*0.65786*0.65807*0.65847*0.65765
08/26/2011 03:05:00*0.65807*0.65785*0.65807*0.65767
08/26/2011 03:10:00*0.65785*0.65724*0.65785*0.65721
08/26/2011 03:15:00*0.65724*0.65734*0.65753*0.65712
08/26/2011 03:20:00*0.65734*0.65768*0.65777*0.65716
08/26/2011 03:25:00*0.65768*0.65678*0.65768*0.65678
08/26/2011 03:30:00*0.65678*0.65709*0.65725*0.65678
08/26/2011 03:35:00*0.65709*0.65749*0.65763*0.65709
08/26/2011 03:40:00*0.65749*0.65773*0.65781*0.65749
08/26/2011 03:45:00*0.65773*0.6579*0.65845*0.65772
08/26/2011 03:50:00*0.6579*0.658*0.658*0.65735
08/26/2011 03:55:00*0.658*0.65788*0.65824*0.65782
08/26/2011 04:00:00*0.65788*0.65762*0.65788*0.65731
08/26/2011 04:05:00*0.65762*0.65733*0.65763*0.65719
08/26/2011 04:10:00*0.65733*0.65811*0.65817*0.65733
08/26/2011 04:15:00*0.65811*0.65811*0.65818*0.65777
08/26/2011 04:20:00*0.65811*0.65882*0.65899*0.65791
08/26/2011 04:25:00*0.65882*0.65906*0.65914*0.65882
08/26/2011 04:30:00*0.65906*0.65948*0.6595*0.65906
08/26/2011 04:35:00*0.65948*0.65915*0.65948*0.65915
08/26/2011 04:40:00*0.65915*0.65982*0.65986*0.65908
08/26/2011 04:45:00*0.65982*0.65953*0.65985*0.65911
08/26/2011 04:50:00*0.65953*0.65968*0.6597*0.65925
08/26/2011 04:55:00*0.65968*0.65927*0.65972*0.6591
08/26/2011 05:00:00*0.65927*0.65928*0.65958*0.659
08/26/2011 05:05:00*0.65928*0.65958*0.65981*0.65928
08/26/2011 05:10:00*0.65958*0.66007*0.66029*0.65958
08/26/2011 05:15:00*0.66007*0.66012*0.66033*0.66007
08/26/2011 05:20:00*0.66012*0.65959*0.66012*0.6594
08/26/2011 05:25:00*0.65959*0.66005*0.66007*0.65952
08/26/2011 05:30:00*0.66005*0.65994*0.66006*0.65938
08/26/2011 05:35:00*0.65994*0.66024*0.6604*0.6599
08/26/2011 05:40:00*0.66024*0.6617*0.66206*0.66024
08/26/2011 05:45:00*0.6617*0.66016*0.6624*0.66016
08/26/2011 05:50:00*0.66016*0.66175*0.66194*0.66016
08/26/2011 05:55:00*0.66175*0.66177*0.6621*0.66172
08/26/2011 06:00:00*0.66177*0.66136*0.66177*0.66125
08/26/2011 06:05:00*0.66136*0.66168*0.66176*0.66136
08/26/2011 06:10:00*0.66168*0.66119*0.66174*0.66112
08/26/2011 06:15:00*0.66119*0.66106*0.66131*0.66089
08/26/2011 06:20:00*0.66106*0.66083*0.66109*0.66082
08/26/2011 06:25:00*0.66083*0.66135*0.66153*0.6608
08/26/2011 06:30:00*0.66135*0.66183*0.66191*0.661
08/26/2011 06:35:00*0.66183*0.66186*0.66186*0.66175
08/26/2011 06:40:00*0.66186*0.66263*0.66264*0.66174
08/26/2011 06:45:00*0.66263*0.66234*0.66265*0.6623
08/26/2011 06:50:00*0.66234*0.66225*0.66236*0.66209
08/26/2011 06:55:00*0.66225*0.66215*0.66232*0.6619
08/26/2011 07:00:00*0.66215*0.66208*0.66226*0.66191
08/26/2011 07:05:00*0.66208*0.66178*0.66208*0.66163
08/26/2011 07:10:00*0.66178*0.662*0.66202*0.66178
08/26/2011 07:15:00*0.662*0.66179*0.66213*0.66179
08/26/2011 07:20:00*0.66179*0.6617*0.66197*0.66168
08/26/2011 07:25:00*0.6617*0.66175*0.66189*0.66162
08/26/2011 07:30:00*0.66175*0.66183*0.66217*0.66158
08/26/2011 07:35:00*0.66183*0.66197*0.66221*0.66177
08/26/2011 07:40:00*0.66197*0.66253*0.66253*0.66196
08/26/2011 07:45:00*0.66253*0.66278*0.66279*0.66253
08/26/2011 07:50:00*0.66278*0.66355*0.66369*0.66277
08/26/2011 07:55:00*0.66355*0.66336*0.66392*0.66336
08/26/2011 08:00:00*0.66336*0.66363*0.6638*0.66336
08/26/2011 08:05:00*0.66363*0.66342*0.6639*0.66333
08/26/2011 08:10:00*0.66342*0.66358*0.66358*0.66294
08/26/2011 08:15:00*0.66358*0.66347*0.66366*0.66306
08/26/2011 08:20:00*0.66347*0.6635*0.66368*0.66335
08/26/2011 08:25:00*0.6635*0.6633*0.66368*0.66329
08/26/2011 08:30:00*0.6633*0.66369*0.6637*0.66297
08/26/2011 08:35:00*0.66369*0.66315*0.66369*0.66315
08/26/2011 08:40:00*0.66315*0.66243*0.66315*0.66212
08/26/2011 08:45:00*0.66243*0.66205*0.66243*0.66197
08/26/2011 08:50:00*0.66205*0.66186*0.66217*0.66186
08/26/2011 08:55:00*0.66186*0.66164*0.66192*0.66127
08/26/2011 09:00:00*0.66164*0.66172*0.66189*0.66161
08/26/2011 09:05:00*0.66172*0.66198*0.66199*0.66157
08/26/2011 09:10:00*0.66198*0.66261*0.66261*0.66177
08/26/2011 09:15:00*0.66261*0.66281*0.66303*0.66248
08/26/2011 09:20:00*0.66281*0.66283*0.66297*0.66251
08/26/2011 09:25:00*0.66283*0.66221*0.66283*0.66193
08/26/2011 09:30:00*0.66221*0.66207*0.66228*0.66167
08/26/2011 09:35:00*0.66207*0.66226*0.66242*0.66194
08/26/2011 09:40:00*0.66226*0.66192*0.66239*0.66122
08/26/2011 09:45:00*0.66192*0.66151*0.66206*0.66151
08/26/2011 09:50:00*0.66151*0.66222*0.66222*0.66094
08/26/2011 09:55:00*0.66222*0.66161*0.66237*0.66155
08/26/2011 10:00:00*0.66161*0.66292*0.66317*0.66154
08/26/2011 10:05:00*0.66292*0.66139*0.66292*0.66131
08/26/2011 10:10:00*0.66139*0.66091*0.66139*0.66009
08/26/2011 10:15:00*0.66091*0.66259*0.6629*0.6603
08/26/2011 10:20:00*0.66259*0.66599*0.66599*0.66259
08/26/2011 10:25:00*0.66599*0.66695*0.66781*0.66559
08/26/2011 10:30:00*0.66695*0.66688*0.66738*0.66629
08/26/2011 10:35:00*0.66688*0.66974*0.66974*0.66684
08/26/2011 10:40:00*0.66974*0.67313*0.67313*0.66974
08/26/2011 10:45:00*0.67313*0.67743*0.67817*0.67295
08/26/2011 10:50:00*0.67743*0.6757*0.67743*0.67509
08/26/2011 10:55:00*0.6757*0.6776*0.6776*0.67557
08/26/2011 11:00:00*0.6776*0.67581*0.67866*0.67576
08/26/2011 11:05:00*0.67581*0.67743*0.67746*0.67567
08/26/2011 11:10:00*0.67743*0.67825*0.67827*0.67699
08/26/2011 11:15:00*0.67825*0.67878*0.67992*0.67825
08/26/2011 11:20:00*0.67878*0.67903*0.68006*0.67868
08/26/2011 11:25:00*0.67903*0.67563*0.6795*0.67563
08/26/2011 11:30:00*0.67563*0.67516*0.67629*0.67516
08/26/2011 11:35:00*0.67516*0.67485*0.6755*0.67485
08/26/2011 11:40:00*0.67485*0.67564*0.67567*0.67485
08/26/2011 11:45:00*0.67564*0.67539*0.67566*0.67516
08/26/2011 11:50:00*0.67539*0.6743*0.67539*0.67409
08/26/2011 11:55:00*0.6743*0.67535*0.67541*0.674
08/26/2011 12:00:00*0.67535*0.67568*0.67593*0.67531
08/26/2011 12:05:00*0.67568*0.67735*0.67735*0.67568
08/26/2011 12:10:00*0.67735*0.678*0.67832*0.67735
08/26/2011 12:15:00*0.678*0.67808*0.67872*0.678
08/26/2011 12:20:00*0.67808*0.6779*0.67808*0.67769
08/26/2011 12:25:00*0.6779*0.67845*0.67845*0.67775
08/26/2011 12:30:00*0.67845*0.68025*0.68025*0.67845
08/26/2011 12:35:00*0.68025*0.67939*0.68078*0.67939
08/26/2011 12:40:00*0.67939*0.67916*0.67965*0.67908
08/26/2011 12:45:00*0.67916*0.67997*0.68009*0.67916
08/26/2011 12:50:00*0.67997*0.68004*0.6801*0.67997
08/26/2011 12:55:00*0.68004*0.67894*0.68004*0.67854
08/26/2011 13:00:00*0.67894*0.67868*0.67902*0.67821
08/26/2011 13:05:00*0.67868*0.67845*0.67868*0.67788
08/26/2011 13:10:00*0.67845*0.67835*0.67904*0.67835
08/26/2011 13:15:00*0.67835*0.67857*0.67915*0.67812
08/26/2011 13:20:00*0.67857*0.67809*0.67883*0.67809
08/26/2011 13:25:00*0.67809*0.67835*0.67836*0.67803
08/26/2011 13:30:00*0.67835*0.67898*0.67902*0.67833
08/26/2011 13:35:00*0.67898*0.67941*0.67941*0.67896
08/26/2011 13:40:00*0.67941*0.67907*0.67945*0.67895
08/26/2011 13:45:00*0.67907*0.67879*0.67907*0.67876
08/26/2011 13:50:00*0.67879*0.67775*0.67892*0.67775
08/26/2011 13:55:00*0.67775*0.67701*0.67775*0.67679
08/26/2011 14:00:00*0.67701*0.67671*0.67705*0.67667
08/26/2011 14:05:00*0.67671*0.67661*0.67673*0.67647
08/26/2011 14:10:00*0.67661*0.67675*0.67675*0.67613
08/26/2011 14:15:00*0.67675*0.67717*0.67717*0.67659
08/26/2011 14:20:00*0.67717*0.6767*0.67717*0.67661
08/26/2011 14:25:00*0.6767*0.67654*0.67691*0.67654
08/26/2011 14:30:00*0.67654*0.67624*0.6766*0.67622
08/26/2011 14:35:00*0.67624*0.67615*0.67624*0.67607
08/26/2011 14:40:00*0.67615*0.67519*0.67615*0.67372
08/26/2011 14:45:00*0.67519*0.67597*0.67597*0.67514
08/26/2011 14:50:00*0.67597*0.67626*0.6765*0.67588
08/26/2011 14:55:00*0.67626*0.676*0.67644*0.67599
08/26/2011 15:00:00*0.676*0.6764*0.6764*0.6759
08/26/2011 15:05:00*0.6764*0.67714*0.67726*0.6764
08/26/2011 15:10:00*0.67714*0.67726*0.67748*0.67702
08/26/2011 15:15:00*0.67726*0.67734*0.67738*0.67715
08/26/2011 15:20:00*0.67734*0.67662*0.67735*0.67662
08/26/2011 15:25:00*0.67662*0.67679*0.67686*0.67631
08/26/2011 15:30:00*0.67679*0.67655*0.67679*0.67623
08/26/2011 15:35:00*0.67655*0.67669*0.67686*0.67644
08/26/2011 15:40:00*0.67669*0.67672*0.67672*0.67647
08/26/2011 15:45:00*0.67672*0.6772*0.67721*0.67667
08/26/2011 15:50:00*0.6772*0.6772*0.67736*0.67708
08/26/2011 15:55:00*0.6772*0.6772*0.67739*0.677
08/26/2011 16:00:00*0.6772*0.67793*0.67795*0.67715
08/26/2011 16:05:00*0.67793*0.67754*0.678*0.67754
