08/24/2011 17:05:00*0.65889*0.65907*0.6591*0.65865
08/24/2011 17:10:00*0.65907*0.65915*0.65915*0.65895
08/24/2011 17:15:00*0.65915*0.65945*0.65965*0.65907
08/24/2011 17:20:00*0.65945*0.66*0.66*0.65945
08/24/2011 17:25:00*0.66*0.65957*0.66*0.6595
08/24/2011 17:30:00*0.65957*0.6596*0.65965*0.65946
08/24/2011 17:35:00*0.6596*0.6596*0.6597*0.65955
08/24/2011 17:40:00*0.6596*0.6594*0.6596*0.6594
08/24/2011 17:45:00*0.6594*0.65941*0.65955*0.65935
08/24/2011 17:50:00*0.65941*0.65849*0.65952*0.65848
08/24/2011 17:55:00*0.65849*0.6592*0.65956*0.65818
08/24/2011 18:00:00*0.6592*0.65825*0.6592*0.65825
08/24/2011 18:05:00*0.65825*0.65886*0.65911*0.65825
08/24/2011 18:10:00*0.65886*0.65883*0.65924*0.65835
08/24/2011 18:15:00*0.65883*0.65865*0.65888*0.65845
08/24/2011 18:20:00*0.65865*0.65937*0.65937*0.65865
08/24/2011 18:25:00*0.65937*0.65845*0.65937*0.65833
08/24/2011 18:30:00*0.65845*0.65845*0.65865*0.6582
08/24/2011 18:35:00*0.65845*0.65845*0.65933*0.65825
08/24/2011 18:40:00*0.65845*0.65835*0.6586*0.6581
08/24/2011 18:45:00*0.65835*0.65785*0.65835*0.65758
08/24/2011 18:50:00*0.65785*0.65942*0.65956*0.65785
08/24/2011 18:55:00*0.65942*0.65942*0.6598*0.65934
08/24/2011 19:00:00*0.65942*0.6587*0.65942*0.65864
08/24/2011 19:05:00*0.6587*0.65886*0.65907*0.65856
08/24/2011 19:10:00*0.65886*0.65962*0.65965*0.65886
08/24/2011 19:15:00*0.65962*0.65962*0.65987*0.65957
08/24/2011 19:20:00*0.65962*0.65926*0.65971*0.65918
08/24/2011 19:25:00*0.65926*0.6587*0.65938*0.6587
08/24/2011 19:30:00*0.6587*0.65885*0.65889*0.658
08/24/2011 19:35:00*0.65885*0.65895*0.65896*0.65885
08/24/2011 19:40:00*0.65895*0.65894*0.6591*0.6588
08/24/2011 19:45:00*0.65894*0.65914*0.65923*0.65877
08/24/2011 19:50:00*0.65914*0.65905*0.65925*0.65905
08/24/2011 19:55:00*0.65905*0.65913*0.65943*0.65903
08/24/2011 20:00:00*0.65913*0.65907*0.65931*0.65907
08/24/2011 20:05:00*0.65907*0.65892*0.65907*0.65861
08/24/2011 20:10:00*0.65892*0.65887*0.65938*0.6587
08/24/2011 20:15:00*0.65887*0.65899*0.65918*0.65871
08/24/2011 20:20:00*0.65899*0.65828*0.659*0.65826
08/24/2011 20:25:00*0.65828*0.65864*0.65864*0.65796
08/24/2011 20:30:00*0.65864*0.6583*0.65871*0.6583
08/24/2011 20:35:00*0.6583*0.65861*0.65864*0.6583
08/24/2011 20:40:00*0.65861*0.65879*0.65886*0.6584
08/24/2011 20:45:00*0.65879*0.65897*0.65902*0.6586
08/24/2011 20:50:00*0.65897*0.65852*0.659*0.65852
08/24/2011 20:55:00*0.65852*0.65831*0.65862*0.65814
08/24/2011 21:00:00*0.65831*0.65831*0.65831*0.65831
08/24/2011 21:05:00*0.65831*0.65831*0.65831*0.65831
08/24/2011 21:10:00*0.65831*0.65831*0.65831*0.65831
08/24/2011 21:15:00*0.65831*0.65831*0.65831*0.65831
08/24/2011 21:20:00*0.65831*0.65831*0.65831*0.65831
08/24/2011 21:25:00*0.65831*0.65831*0.65831*0.65831
08/24/2011 21:30:00*0.65831*0.65831*0.65831*0.65831
08/24/2011 21:35:00*0.65831*0.65831*0.65831*0.65831
08/24/2011 21:40:00*0.65831*0.65831*0.65831*0.65831
08/24/2011 21:45:00*0.65831*0.65709*0.65831*0.65705
08/24/2011 21:50:00*0.65709*0.65755*0.65764*0.65708
08/24/2011 21:55:00*0.65755*0.65792*0.65815*0.65755
08/24/2011 22:00:00*0.65792*0.65767*0.65808*0.65764
08/24/2011 22:05:00*0.65767*0.65772*0.65805*0.65767
08/24/2011 22:10:00*0.65772*0.65739*0.65772*0.65733
08/24/2011 22:15:00*0.65739*0.65759*0.65772*0.65723
08/24/2011 22:20:00*0.65759*0.65728*0.65766*0.65727
08/24/2011 22:25:00*0.65728*0.6577*0.65782*0.65728
08/24/2011 22:30:00*0.6577*0.65763*0.6577*0.65745
08/24/2011 22:35:00*0.65763*0.65763*0.6578*0.65742
08/24/2011 22:40:00*0.65763*0.65807*0.65817*0.65757
08/24/2011 22:45:00*0.65807*0.6577*0.65841*0.65769
08/24/2011 22:50:00*0.6577*0.65841*0.65845*0.65745
08/24/2011 22:55:00*0.65841*0.65883*0.65893*0.65833
08/24/2011 23:00:00*0.65883*0.65871*0.65886*0.65846
08/24/2011 23:05:00*0.65871*0.65872*0.65896*0.65864
08/24/2011 23:10:00*0.65872*0.6588*0.65889*0.65868
08/24/2011 23:15:00*0.6588*0.65869*0.65884*0.65868
08/24/2011 23:20:00*0.65869*0.65856*0.65871*0.6585
08/24/2011 23:25:00*0.65856*0.65828*0.6587*0.65788
08/24/2011 23:30:00*0.65828*0.65833*0.65851*0.65822
08/24/2011 23:35:00*0.65833*0.65863*0.65881*0.65833
08/24/2011 23:40:00*0.65863*0.65857*0.6587*0.65834
08/24/2011 23:45:00*0.65857*0.65878*0.65878*0.65849
08/24/2011 23:50:00*0.65878*0.65877*0.65906*0.65858
08/24/2011 23:55:00*0.65877*0.65882*0.65899*0.65847
08/25/2011 00:00:00*0.65882*0.65873*0.65897*0.65863
08/25/2011 00:05:00*0.65873*0.65882*0.65904*0.65858
08/25/2011 00:10:00*0.65882*0.65959*0.65975*0.65875
08/25/2011 00:15:00*0.65959*0.6596*0.65965*0.6591
08/25/2011 00:20:00*0.6596*0.65957*0.65971*0.65945
08/25/2011 00:25:00*0.65954*0.65982*0.65987*0.65947
08/25/2011 00:30:00*0.65982*0.65965*0.66015*0.65965
08/25/2011 00:35:00*0.65965*0.65924*0.6597*0.65917
08/25/2011 00:40:00*0.65924*0.65914*0.65928*0.65906
08/25/2011 00:45:00*0.65914*0.65852*0.65914*0.65841
08/25/2011 00:50:00*0.65852*0.6584*0.65877*0.6584
08/25/2011 00:55:00*0.6584*0.65873*0.65888*0.65831
08/25/2011 01:00:00*0.65873*0.65881*0.65884*0.65861
08/25/2011 01:05:00*0.65881*0.65852*0.65881*0.65819
08/25/2011 01:10:00*0.65852*0.65846*0.65871*0.65846
08/25/2011 01:15:00*0.65846*0.65841*0.65853*0.6583
08/25/2011 01:20:00*0.65841*0.65847*0.65847*0.65833
08/25/2011 01:25:00*0.65847*0.65827*0.65847*0.65827
08/25/2011 01:30:00*0.65827*0.6584*0.65879*0.6577
08/25/2011 01:35:00*0.6584*0.65863*0.65865*0.65835
08/25/2011 01:40:00*0.65863*0.65848*0.65863*0.65847
08/25/2011 01:45:00*0.65848*0.65882*0.65894*0.65843
08/25/2011 01:50:00*0.65882*0.65894*0.65897*0.65865
08/25/2011 01:55:00*0.65894*0.65888*0.65898*0.65881
08/25/2011 02:00:00*0.65888*0.65848*0.65888*0.65831
08/25/2011 02:05:00*0.65848*0.65879*0.65899*0.65848
08/25/2011 02:10:00*0.65879*0.65888*0.65896*0.65877
08/25/2011 02:15:00*0.65888*0.65884*0.65902*0.65862
08/25/2011 02:20:00*0.65884*0.659*0.65911*0.65884
08/25/2011 02:25:00*0.659*0.65896*0.65934*0.65894
08/25/2011 02:30:00*0.65896*0.65937*0.65949*0.65881
08/25/2011 02:35:00*0.65937*0.65957*0.65957*0.65925
08/25/2011 02:40:00*0.65957*0.66068*0.66068*0.65957
08/25/2011 02:45:00*0.66068*0.66012*0.66068*0.65987
08/25/2011 02:50:00*0.66012*0.65989*0.66033*0.65982
08/25/2011 02:55:00*0.65989*0.66006*0.66014*0.65985
08/25/2011 03:00:00*0.66006*0.6601*0.66018*0.65994
08/25/2011 03:05:00*0.6601*0.6596*0.6601*0.6596
08/25/2011 03:10:00*0.6596*0.66044*0.66044*0.6596
08/25/2011 03:15:00*0.66044*0.6604*0.66048*0.6602
08/25/2011 03:20:00*0.6604*0.65924*0.6604*0.65921
08/25/2011 03:25:00*0.65924*0.6588*0.65924*0.65846
08/25/2011 03:30:00*0.6588*0.65895*0.65902*0.65861
08/25/2011 03:35:00*0.65895*0.65888*0.65908*0.65837
08/25/2011 03:40:00*0.65888*0.65863*0.65888*0.65857
08/25/2011 03:45:00*0.65863*0.6581*0.65863*0.65784
08/25/2011 03:50:00*0.6581*0.65797*0.6581*0.65749
08/25/2011 03:55:00*0.65797*0.65781*0.65797*0.65757
08/25/2011 04:00:00*0.65781*0.65657*0.65784*0.65657
08/25/2011 04:05:00*0.65657*0.65672*0.65726*0.65657
08/25/2011 04:10:00*0.65672*0.65733*0.65733*0.65655
08/25/2011 04:15:00*0.65733*0.65772*0.65779*0.65733
08/25/2011 04:20:00*0.65772*0.65796*0.65838*0.65772
08/25/2011 04:25:00*0.65796*0.65789*0.6582*0.65775
08/25/2011 04:30:00*0.65789*0.65744*0.65815*0.65736
08/25/2011 04:35:00*0.65744*0.65772*0.65798*0.6574
08/25/2011 04:40:00*0.65772*0.65733*0.65772*0.65733
08/25/2011 04:45:00*0.65733*0.65714*0.65757*0.65714
08/25/2011 04:50:00*0.65714*0.65741*0.65755*0.657
08/25/2011 04:55:00*0.65741*0.65738*0.65782*0.65738
08/25/2011 05:00:00*0.65738*0.65644*0.65759*0.65644
08/25/2011 05:05:00*0.65644*0.65761*0.65782*0.65644
08/25/2011 05:10:00*0.65761*0.65738*0.65795*0.65737
08/25/2011 05:15:00*0.65738*0.65815*0.65828*0.65738
08/25/2011 05:20:00*0.65815*0.65881*0.65911*0.65815
08/25/2011 05:25:00*0.65881*0.65874*0.65881*0.65817
08/25/2011 05:30:00*0.65874*0.65831*0.65882*0.65823
08/25/2011 05:35:00*0.65831*0.65821*0.65856*0.65813
08/25/2011 05:40:00*0.65821*0.65779*0.65829*0.65779
08/25/2011 05:45:00*0.65779*0.65765*0.65779*0.65744
08/25/2011 05:50:00*0.65765*0.65721*0.65785*0.6571
08/25/2011 05:55:00*0.65721*0.65752*0.65752*0.65709
08/25/2011 06:00:00*0.65752*0.65786*0.65796*0.65738
08/25/2011 06:05:00*0.65786*0.65898*0.659*0.65786
08/25/2011 06:10:00*0.65898*0.65903*0.65925*0.65888
08/25/2011 06:15:00*0.65903*0.65906*0.65919*0.65883
08/25/2011 06:20:00*0.65906*0.65916*0.65927*0.65899
08/25/2011 06:25:00*0.65916*0.65939*0.65958*0.65916
08/25/2011 06:30:00*0.65939*0.65933*0.65985*0.65925
08/25/2011 06:35:00*0.65933*0.65952*0.65955*0.65899
08/25/2011 06:40:00*0.65952*0.65951*0.65977*0.65951
08/25/2011 06:45:00*0.65951*0.65909*0.65972*0.65908
08/25/2011 06:50:00*0.65909*0.65922*0.65939*0.65908
08/25/2011 06:55:00*0.65922*0.65942*0.65943*0.65912
08/25/2011 07:00:00*0.65942*0.65951*0.65951*0.65919
08/25/2011 07:05:00*0.65951*0.66*0.66*0.65948
08/25/2011 07:10:00*0.66*0.65995*0.66049*0.65986
08/25/2011 07:15:00*0.65995*0.66018*0.6602*0.65984
08/25/2011 07:20:00*0.66018*0.66014*0.66026*0.65991
08/25/2011 07:25:00*0.66014*0.66038*0.66038*0.65995
08/25/2011 07:30:00*0.66038*0.66094*0.66094*0.66023
08/25/2011 07:35:00*0.66094*0.66046*0.66104*0.66046
08/25/2011 07:40:00*0.66046*0.66025*0.66046*0.66023
08/25/2011 07:45:00*0.66025*0.66007*0.66033*0.65992
08/25/2011 07:50:00*0.66007*0.66028*0.66045*0.66007
08/25/2011 07:55:00*0.66028*0.66006*0.66034*0.65991
08/25/2011 08:00:00*0.66006*0.66055*0.66055*0.65985
08/25/2011 08:05:00*0.66055*0.66069*0.66104*0.66055
08/25/2011 08:10:00*0.66069*0.66098*0.66098*0.66067
08/25/2011 08:15:00*0.66098*0.66117*0.66121*0.66092
08/25/2011 08:20:00*0.66117*0.66145*0.66151*0.66114
08/25/2011 08:25:00*0.66145*0.66114*0.66145*0.66093
08/25/2011 08:30:00*0.66114*0.66066*0.66117*0.6606
08/25/2011 08:35:00*0.66066*0.66007*0.66075*0.66007
08/25/2011 08:40:00*0.66007*0.6607*0.66083*0.6591
08/25/2011 08:45:00*0.6607*0.66195*0.66259*0.6607
08/25/2011 08:50:00*0.66195*0.66244*0.66244*0.66162
08/25/2011 08:55:00*0.66244*0.66244*0.66258*0.66216
08/25/2011 09:00:00*0.66244*0.66196*0.66316*0.66196
08/25/2011 09:05:00*0.66196*0.66161*0.66196*0.66144
08/25/2011 09:10:00*0.66161*0.66194*0.66196*0.6614
08/25/2011 09:15:00*0.66194*0.66334*0.66345*0.66194
08/25/2011 09:20:00*0.66334*0.66186*0.66343*0.66176
08/25/2011 09:25:00*0.66186*0.66151*0.66228*0.66144
08/25/2011 09:30:00*0.66151*0.66192*0.66212*0.66112
08/25/2011 09:35:00*0.66192*0.66165*0.66225*0.6614
08/25/2011 09:40:00*0.66165*0.66139*0.66179*0.66112
08/25/2011 09:45:00*0.66139*0.66202*0.66209*0.66139
08/25/2011 09:50:00*0.66202*0.6612*0.6621*0.6612
08/25/2011 09:55:00*0.6612*0.66173*0.66175*0.6612
08/25/2011 10:00:00*0.66173*0.6617*0.66188*0.66116
08/25/2011 10:05:00*0.6617*0.6615*0.6617*0.66129
08/25/2011 10:10:00*0.6615*0.66163*0.66175*0.66139
08/25/2011 10:15:00*0.66163*0.66193*0.66212*0.66163
08/25/2011 10:20:00*0.66193*0.66131*0.66193*0.66131
08/25/2011 10:25:00*0.66131*0.66147*0.66165*0.66114
08/25/2011 10:30:00*0.66147*0.66123*0.66147*0.66024
08/25/2011 10:35:00*0.66123*0.66099*0.66141*0.66099
08/25/2011 10:40:00*0.66099*0.66067*0.6611*0.66067
08/25/2011 10:45:00*0.66067*0.66102*0.66126*0.66067
08/25/2011 10:50:00*0.66102*0.66116*0.66132*0.66072
08/25/2011 10:55:00*0.66116*0.66149*0.66197*0.66116
08/25/2011 11:00:00*0.66149*0.66139*0.66215*0.6613
08/25/2011 11:05:00*0.66139*0.66081*0.66139*0.66078
08/25/2011 11:10:00*0.66081*0.65891*0.66081*0.65854
08/25/2011 11:15:00*0.65891*0.65899*0.65982*0.65891
08/25/2011 11:20:00*0.65899*0.65927*0.6599*0.65899
08/25/2011 11:25:00*0.65927*0.66033*0.66033*0.65927
08/25/2011 11:30:00*0.66033*0.66003*0.66047*0.65981
08/25/2011 11:35:00*0.66003*0.65942*0.66019*0.65942
08/25/2011 11:40:00*0.65942*0.65995*0.66021*0.65942
08/25/2011 11:45:00*0.65995*0.65942*0.65995*0.65942
08/25/2011 11:50:00*0.65942*0.65897*0.65942*0.65873
08/25/2011 11:55:00*0.65897*0.65942*0.65977*0.65897
08/25/2011 12:00:00*0.65942*0.65944*0.65971*0.65927
08/25/2011 12:05:00*0.65944*0.66034*0.66034*0.65944
08/25/2011 12:10:00*0.66034*0.65998*0.66053*0.65998
08/25/2011 12:15:00*0.65998*0.65991*0.66015*0.65991
08/25/2011 12:20:00*0.65991*0.65952*0.66011*0.65952
08/25/2011 12:25:00*0.65952*0.65952*0.65962*0.65932
08/25/2011 12:30:00*0.65952*0.65987*0.66001*0.65938
08/25/2011 12:35:00*0.65987*0.65925*0.65987*0.65923
08/25/2011 12:40:00*0.65925*0.65925*0.65946*0.65904
08/25/2011 12:45:00*0.65925*0.65916*0.6595*0.65916
08/25/2011 12:50:00*0.65916*0.65872*0.65918*0.65842
08/25/2011 12:55:00*0.65872*0.65792*0.65872*0.65792
08/25/2011 13:00:00*0.65792*0.65911*0.65911*0.65776
08/25/2011 13:05:00*0.65911*0.65927*0.65942*0.65897
08/25/2011 13:10:00*0.65927*0.65937*0.65985*0.65923
08/25/2011 13:15:00*0.65937*0.65943*0.65977*0.65931
08/25/2011 13:20:00*0.65943*0.65948*0.65957*0.6593
08/25/2011 13:25:00*0.65948*0.6596*0.66014*0.65948
08/25/2011 13:30:00*0.6596*0.65999*0.65999*0.65945
08/25/2011 13:35:00*0.65999*0.66015*0.66028*0.65999
08/25/2011 13:40:00*0.66015*0.66033*0.6606*0.66003
08/25/2011 13:45:00*0.66033*0.65986*0.66047*0.65972
08/25/2011 13:50:00*0.65986*0.65885*0.65997*0.65885
08/25/2011 13:55:00*0.65885*0.65858*0.65907*0.65841
08/25/2011 14:00:00*0.65858*0.65925*0.65925*0.6582
08/25/2011 14:05:00*0.65925*0.66018*0.66018*0.65925
08/25/2011 14:10:00*0.66018*0.65912*0.66018*0.65885
08/25/2011 14:15:00*0.65912*0.65845*0.65942*0.65845
08/25/2011 14:20:00*0.65845*0.65904*0.65919*0.65843
08/25/2011 14:25:00*0.65904*0.65881*0.6591*0.65881
08/25/2011 14:30:00*0.65881*0.65862*0.65887*0.65852
08/25/2011 14:35:00*0.65862*0.65879*0.65891*0.65848
08/25/2011 14:40:00*0.65879*0.659*0.65906*0.65873
08/25/2011 14:45:00*0.659*0.65844*0.659*0.65844
08/25/2011 14:50:00*0.65844*0.65785*0.65866*0.65785
08/25/2011 14:55:00*0.65785*0.65747*0.65789*0.65743
08/25/2011 15:00:00*0.65747*0.65731*0.65747*0.65708
08/25/2011 15:05:00*0.65731*0.65665*0.65731*0.65573
08/25/2011 15:10:00*0.65665*0.65674*0.65711*0.65658
08/25/2011 15:15:00*0.65674*0.65689*0.65692*0.6565
08/25/2011 15:20:00*0.65689*0.65735*0.65735*0.65686
08/25/2011 15:25:00*0.65735*0.65756*0.65788*0.6572
08/25/2011 15:30:00*0.65756*0.65692*0.65756*0.6569
08/25/2011 15:35:00*0.65692*0.65632*0.65693*0.65595
08/25/2011 15:40:00*0.65632*0.6562*0.65654*0.65613
08/25/2011 15:45:00*0.6562*0.65642*0.65654*0.65597
08/25/2011 15:50:00*0.65642*0.65635*0.65642*0.65596
08/25/2011 15:55:00*0.65635*0.65559*0.65635*0.65525
08/25/2011 16:00:00*0.65559*0.65528*0.65565*0.6546
08/25/2011 16:05:00*0.65528*0.65535*0.65551*0.6552
08/25/2011 16:10:00*0.65535*0.65632*0.65679*0.65535
08/25/2011 16:15:00*0.65632*0.65596*0.65641*0.6553
08/25/2011 16:20:00*0.65596*0.6556*0.65605*0.6556
08/25/2011 16:25:00*0.6556*0.65642*0.65653*0.65553
08/25/2011 16:30:00*0.65642*0.65625*0.6565*0.65581
08/25/2011 16:35:00*0.65625*0.65605*0.65625*0.6557
08/25/2011 16:40:00*0.65605*0.65575*0.65647*0.65575
08/25/2011 16:45:00*0.65575*0.6557*0.65578*0.6556
08/25/2011 16:50:00*0.6557*0.65565*0.6561*0.65565
08/25/2011 16:55:00*0.65565*0.65525*0.6558*0.65485
08/25/2011 17:00:00*0.65525*0.65505*0.65597*0.65505
