08/23/2011 17:05:00*0.66205*0.66165*0.66205*0.66115
08/23/2011 17:10:00*0.6615*0.66175*0.6618*0.6615
08/23/2011 17:15:00*0.66175*0.66187*0.6619*0.6617
08/23/2011 17:20:00*0.66187*0.66195*0.66195*0.66187
08/23/2011 17:25:00*0.66195*0.66175*0.66195*0.6616
08/23/2011 17:30:00*0.66175*0.66156*0.6619*0.66155
08/23/2011 17:35:00*0.66156*0.66156*0.6616*0.66154
08/23/2011 17:40:00*0.66156*0.6613*0.66195*0.66119
08/23/2011 17:45:00*0.6613*0.66163*0.66174*0.6613
08/23/2011 17:50:00*0.66163*0.66163*0.66163*0.6615
08/23/2011 17:55:00*0.66163*0.66163*0.6617*0.6616
08/23/2011 18:00:00*0.66163*0.6612*0.66164*0.66035
08/23/2011 18:05:00*0.6612*0.66015*0.66149*0.65933
08/23/2011 18:10:00*0.66015*0.6597*0.66015*0.65965
08/23/2011 18:15:00*0.6597*0.65951*0.65988*0.65949
08/23/2011 18:20:00*0.65951*0.66017*0.6602*0.65948
08/23/2011 18:25:00*0.66017*0.66015*0.66027*0.66011
08/23/2011 18:30:00*0.66015*0.6604*0.6604*0.66005
08/23/2011 18:35:00*0.6604*0.66075*0.66075*0.66035
08/23/2011 18:40:00*0.66075*0.6605*0.66087*0.6605
08/23/2011 18:45:00*0.6605*0.66015*0.6605*0.65984
08/23/2011 18:50:00*0.66015*0.66124*0.66124*0.66015
08/23/2011 18:55:00*0.66124*0.66092*0.66155*0.66064
08/23/2011 19:00:00*0.66092*0.66085*0.66149*0.6608
08/23/2011 19:05:00*0.66085*0.66015*0.66085*0.66015
08/23/2011 19:10:00*0.66015*0.66029*0.66065*0.66
08/23/2011 19:15:00*0.66029*0.66033*0.66034*0.66005
08/23/2011 19:20:00*0.66033*0.65985*0.66033*0.65983
08/23/2011 19:25:00*0.65985*0.66025*0.66037*0.65982
08/23/2011 19:30:00*0.66025*0.6603*0.66035*0.65976
08/23/2011 19:35:00*0.6603*0.66012*0.6604*0.65989
08/23/2011 19:40:00*0.66012*0.66065*0.66071*0.66008
08/23/2011 19:45:00*0.66065*0.66025*0.66092*0.66025
08/23/2011 19:50:00*0.66025*0.66012*0.66047*0.65965
08/23/2011 19:55:00*0.66012*0.66007*0.66032*0.66002
08/23/2011 20:00:00*0.66007*0.65935*0.66012*0.65935
08/23/2011 20:05:00*0.65935*0.65905*0.65942*0.65881
08/23/2011 20:10:00*0.65905*0.65908*0.65929*0.65893
08/23/2011 20:15:00*0.65908*0.65886*0.65931*0.65878
08/23/2011 20:20:00*0.65886*0.65912*0.65921*0.65861
08/23/2011 20:25:00*0.65912*0.65899*0.65934*0.65897
08/23/2011 20:30:00*0.65899*0.65915*0.65915*0.6588
08/23/2011 20:35:00*0.65915*0.65938*0.65959*0.65915
08/23/2011 20:40:00*0.65938*0.65992*0.65992*0.65937
08/23/2011 20:45:00*0.65992*0.6601*0.6602*0.65988
08/23/2011 20:50:00*0.6601*0.6595*0.6602*0.6595
08/23/2011 20:55:00*0.6595*0.65943*0.65973*0.65915
08/23/2011 21:00:00*0.65943*0.65987*0.66005*0.65943
08/23/2011 21:05:00*0.65987*0.65917*0.65987*0.65914
08/23/2011 21:10:00*0.65917*0.6592*0.65937*0.65885
08/23/2011 21:15:00*0.6592*0.65914*0.65935*0.6589
08/23/2011 21:20:00*0.65914*0.66007*0.66012*0.65909
08/23/2011 21:25:00*0.66007*0.65975*0.66022*0.65956
08/23/2011 21:30:00*0.65975*0.65975*0.66019*0.6595
08/23/2011 21:35:00*0.65975*0.65995*0.66035*0.65971
08/23/2011 21:40:00*0.65995*0.6593*0.65995*0.65918
08/23/2011 21:45:00*0.6593*0.659*0.6593*0.65888
08/23/2011 21:50:00*0.659*0.6581*0.659*0.6581
08/23/2011 21:55:00*0.6581*0.65803*0.65825*0.65754
08/23/2011 22:00:00*0.65803*0.6574*0.6588*0.65738
08/23/2011 22:05:00*0.6574*0.6568*0.65765*0.6562
08/23/2011 22:10:00*0.6568*0.6567*0.6569*0.65625
08/23/2011 22:15:00*0.6567*0.65665*0.65685*0.65635
08/23/2011 22:20:00*0.65665*0.65655*0.6569*0.65645
08/23/2011 22:25:00*0.65655*0.657*0.65718*0.6565
08/23/2011 22:30:00*0.657*0.6568*0.6571*0.6568
08/23/2011 22:35:00*0.6568*0.65725*0.65726*0.6566
08/23/2011 22:40:00*0.65725*0.65727*0.65732*0.657
08/23/2011 22:45:00*0.65727*0.65741*0.65747*0.6572
08/23/2011 22:50:00*0.65741*0.657*0.65741*0.65696
08/23/2011 22:55:00*0.657*0.6566*0.65723*0.65635
08/23/2011 23:00:00*0.6566*0.65681*0.65681*0.65654
08/23/2011 23:05:00*0.65681*0.6572*0.6573*0.65681
08/23/2011 23:10:00*0.6572*0.65788*0.65808*0.6572
08/23/2011 23:15:00*0.65788*0.65767*0.65788*0.65731
08/23/2011 23:20:00*0.65767*0.65704*0.65772*0.65699
08/23/2011 23:25:00*0.65704*0.65773*0.65773*0.65699
08/23/2011 23:30:00*0.65773*0.65756*0.65802*0.65745
08/23/2011 23:35:00*0.65756*0.65715*0.65767*0.65705
08/23/2011 23:40:00*0.65715*0.65699*0.65729*0.65681
08/23/2011 23:45:00*0.65699*0.65645*0.65702*0.65644
08/23/2011 23:50:00*0.65645*0.6569*0.65695*0.65644
08/23/2011 23:55:00*0.6569*0.65719*0.6572*0.65678
08/24/2011 00:00:00*0.65719*0.65749*0.6576*0.65719
08/24/2011 00:05:00*0.65749*0.65755*0.65765*0.65738
08/24/2011 00:10:00*0.65755*0.65715*0.6576*0.65698
08/24/2011 00:15:00*0.65715*0.65718*0.65722*0.65695
08/24/2011 00:20:00*0.65718*0.65734*0.65754*0.6571
08/24/2011 00:25:00*0.65734*0.65725*0.65752*0.65715
08/24/2011 00:30:00*0.65725*0.65755*0.65773*0.65725
08/24/2011 00:35:00*0.65755*0.65768*0.65806*0.6575
08/24/2011 00:40:00*0.65768*0.65779*0.65785*0.65745
08/24/2011 00:45:00*0.65779*0.658*0.65804*0.65745
08/24/2011 00:50:00*0.658*0.65821*0.65829*0.658
08/24/2011 00:55:00*0.65821*0.6581*0.65835*0.6581
08/24/2011 01:00:00*0.6581*0.65807*0.6583*0.65807
08/24/2011 01:05:00*0.65807*0.65807*0.65839*0.65801
08/24/2011 01:10:00*0.65807*0.65819*0.65833*0.65803
08/24/2011 01:15:00*0.65819*0.65814*0.65819*0.65808
08/24/2011 01:20:00*0.65814*0.6569*0.65814*0.6569
08/24/2011 01:25:00*0.6569*0.65662*0.6569*0.65641
08/24/2011 01:30:00*0.65662*0.65525*0.65662*0.65525
08/24/2011 01:35:00*0.65525*0.65535*0.6557*0.65495
08/24/2011 01:40:00*0.65535*0.65507*0.65537*0.65501
08/24/2011 01:45:00*0.65507*0.65555*0.65575*0.65507
08/24/2011 01:50:00*0.65555*0.65615*0.65623*0.65545
08/24/2011 01:55:00*0.65615*0.65656*0.65657*0.65608
08/24/2011 02:00:00*0.65656*0.65605*0.65693*0.65605
08/24/2011 02:05:00*0.65605*0.65618*0.65678*0.65605
08/24/2011 02:10:00*0.65618*0.65627*0.65675*0.65618
08/24/2011 02:15:00*0.65627*0.65678*0.65679*0.65627
08/24/2011 02:20:00*0.65678*0.6562*0.6569*0.6562
08/24/2011 02:25:00*0.6562*0.65585*0.65635*0.65585
08/24/2011 02:30:00*0.65585*0.6561*0.65612*0.6558
08/24/2011 02:35:00*0.6561*0.65578*0.65625*0.65545
08/24/2011 02:40:00*0.65578*0.65574*0.65595*0.65537
08/24/2011 02:45:00*0.65574*0.65618*0.65618*0.6557
08/24/2011 02:50:00*0.65618*0.6563*0.65661*0.65581
08/24/2011 02:55:00*0.6563*0.65611*0.6563*0.65583
08/24/2011 03:00:00*0.65611*0.65619*0.65649*0.65589
08/24/2011 03:05:00*0.65619*0.65586*0.65619*0.65557
08/24/2011 03:10:00*0.65586*0.65489*0.65586*0.65489
08/24/2011 03:15:00*0.65489*0.65472*0.65496*0.6545
08/24/2011 03:20:00*0.65472*0.65494*0.65494*0.65435
08/24/2011 03:25:00*0.65494*0.65537*0.65537*0.65473
08/24/2011 03:30:00*0.65537*0.65567*0.65589*0.6551
08/24/2011 03:35:00*0.65567*0.6564*0.6564*0.65522
08/24/2011 03:40:00*0.6564*0.65554*0.6564*0.65552
08/24/2011 03:45:00*0.65554*0.65567*0.65574*0.65512
08/24/2011 03:50:00*0.65567*0.65584*0.6559*0.65529
08/24/2011 03:55:00*0.65584*0.65577*0.6563*0.65563
08/24/2011 04:00:00*0.65577*0.65584*0.65625*0.65571
08/24/2011 04:05:00*0.65584*0.65621*0.6566*0.65541
08/24/2011 04:10:00*0.65621*0.65588*0.65667*0.65569
08/24/2011 04:15:00*0.65588*0.65533*0.65616*0.65531
08/24/2011 04:20:00*0.65533*0.655*0.65564*0.65474
08/24/2011 04:25:00*0.655*0.6553*0.65569*0.65489
08/24/2011 04:30:00*0.6553*0.65533*0.65533*0.65461
08/24/2011 04:35:00*0.65533*0.6553*0.6555*0.6552
08/24/2011 04:40:00*0.6553*0.65495*0.6553*0.65488
08/24/2011 04:45:00*0.65495*0.65498*0.65523*0.65485
08/24/2011 04:50:00*0.65498*0.65521*0.65563*0.65474
08/24/2011 04:55:00*0.65521*0.65545*0.65564*0.65521
08/24/2011 05:00:00*0.65545*0.65552*0.65555*0.65515
08/24/2011 05:05:00*0.65552*0.65494*0.65552*0.65492
08/24/2011 05:10:00*0.65494*0.65455*0.65494*0.6542
08/24/2011 05:15:00*0.65455*0.65428*0.65455*0.65423
08/24/2011 05:20:00*0.65428*0.65426*0.65444*0.65417
08/24/2011 05:25:00*0.65426*0.65426*0.65445*0.65426
08/24/2011 05:30:00*0.65426*0.65487*0.65492*0.65426
08/24/2011 05:35:00*0.65487*0.6542*0.6549*0.65415
08/24/2011 05:40:00*0.6542*0.65378*0.65425*0.65378
08/24/2011 05:45:00*0.65378*0.65362*0.65399*0.65359
08/24/2011 05:50:00*0.65362*0.6537*0.6538*0.65354
08/24/2011 05:55:00*0.6537*0.65379*0.65402*0.65364
08/24/2011 06:00:00*0.65379*0.65342*0.65384*0.65324
08/24/2011 06:05:00*0.65342*0.65334*0.65371*0.65334
08/24/2011 06:10:00*0.65334*0.6532*0.65348*0.6532
08/24/2011 06:15:00*0.6532*0.65352*0.65365*0.6532
08/24/2011 06:20:00*0.65352*0.65367*0.65385*0.65352
08/24/2011 06:25:00*0.65367*0.65384*0.65386*0.65363
08/24/2011 06:30:00*0.65384*0.65378*0.65416*0.65371
08/24/2011 06:35:00*0.65378*0.65395*0.65395*0.65378
08/24/2011 06:40:00*0.65395*0.65381*0.65395*0.65372
08/24/2011 06:45:00*0.65381*0.65372*0.65381*0.65372
08/24/2011 06:50:00*0.65372*0.65364*0.65372*0.65343
08/24/2011 06:55:00*0.65364*0.65376*0.65383*0.65359
08/24/2011 07:00:00*0.65376*0.65368*0.6539*0.65348
08/24/2011 07:05:00*0.65368*0.65381*0.65397*0.65353
08/24/2011 07:10:00*0.65381*0.6537*0.65387*0.65365
08/24/2011 07:15:00*0.6537*0.65397*0.65416*0.6537
08/24/2011 07:20:00*0.65397*0.65438*0.65451*0.65397
08/24/2011 07:25:00*0.65438*0.6547*0.65476*0.65438
08/24/2011 07:30:00*0.6547*0.65421*0.6547*0.65399
08/24/2011 07:35:00*0.65421*0.65423*0.65439*0.65416
08/24/2011 07:40:00*0.65423*0.65467*0.65468*0.65413
08/24/2011 07:45:00*0.65467*0.65486*0.65488*0.6545
08/24/2011 07:50:00*0.65486*0.65484*0.655*0.65471
08/24/2011 07:55:00*0.65484*0.65489*0.65494*0.65458
08/24/2011 08:00:00*0.65489*0.65511*0.65512*0.6547
08/24/2011 08:05:00*0.65511*0.65523*0.65536*0.65507
08/24/2011 08:10:00*0.65523*0.6546*0.65523*0.65445
08/24/2011 08:15:00*0.6546*0.65474*0.65489*0.65444
08/24/2011 08:20:00*0.65474*0.65491*0.65493*0.65448
08/24/2011 08:25:00*0.65491*0.6552*0.65532*0.65491
08/24/2011 08:30:00*0.6552*0.65467*0.65526*0.65467
08/24/2011 08:35:00*0.65467*0.65673*0.65756*0.65467
08/24/2011 08:40:00*0.65673*0.65682*0.65682*0.65617
08/24/2011 08:45:00*0.65682*0.657*0.65772*0.65663
08/24/2011 08:50:00*0.657*0.65641*0.65715*0.65641
08/24/2011 08:55:00*0.65641*0.65658*0.65663*0.65627
08/24/2011 09:00:00*0.65658*0.65613*0.65658*0.65598
08/24/2011 09:05:00*0.65613*0.65555*0.65633*0.65555
08/24/2011 09:10:00*0.65555*0.65533*0.65555*0.65483
08/24/2011 09:15:00*0.65533*0.65468*0.65562*0.65461
08/24/2011 09:20:00*0.65468*0.65451*0.65468*0.65408
08/24/2011 09:25:00*0.65451*0.65341*0.65452*0.65338
08/24/2011 09:30:00*0.65341*0.65322*0.65385*0.65322
08/24/2011 09:35:00*0.65322*0.65426*0.65426*0.65286
08/24/2011 09:40:00*0.65426*0.65334*0.65426*0.65313
08/24/2011 09:45:00*0.65334*0.6543*0.6543*0.65313
08/24/2011 09:50:00*0.6543*0.65508*0.65522*0.65424
08/24/2011 09:55:00*0.65508*0.65457*0.65513*0.65443
08/24/2011 10:00:00*0.65457*0.65461*0.65508*0.65429
08/24/2011 10:05:00*0.65461*0.65481*0.65481*0.65388
08/24/2011 10:10:00*0.65481*0.65562*0.65562*0.65481
08/24/2011 10:15:00*0.65562*0.65555*0.65648*0.65555
08/24/2011 10:20:00*0.65555*0.65566*0.65572*0.65501
08/24/2011 10:25:00*0.65566*0.65565*0.6558*0.65502
08/24/2011 10:30:00*0.65565*0.65537*0.65572*0.6553
08/24/2011 10:35:00*0.65537*0.65502*0.65551*0.65484
08/24/2011 10:40:00*0.65502*0.65532*0.65553*0.65492
08/24/2011 10:45:00*0.65532*0.65655*0.65699*0.65532
08/24/2011 10:50:00*0.65655*0.6573*0.65776*0.65655
08/24/2011 10:55:00*0.6573*0.65711*0.65756*0.65692
08/24/2011 11:00:00*0.65711*0.65873*0.65873*0.65709
08/24/2011 11:05:00*0.65873*0.65808*0.65944*0.65808
08/24/2011 11:10:00*0.65808*0.65861*0.65862*0.65808
08/24/2011 11:15:00*0.65861*0.65871*0.65893*0.65861
08/24/2011 11:20:00*0.65871*0.65903*0.65903*0.65799
08/24/2011 11:25:00*0.65903*0.65913*0.6592*0.65866
08/24/2011 11:30:00*0.65913*0.65858*0.65913*0.65835
08/24/2011 11:35:00*0.65858*0.65882*0.65902*0.6582
08/24/2011 11:40:00*0.65882*0.6591*0.65919*0.65855
08/24/2011 11:45:00*0.6591*0.65884*0.65926*0.65878
08/24/2011 11:50:00*0.65884*0.65905*0.65906*0.65832
08/24/2011 11:55:00*0.65905*0.65919*0.65946*0.659
08/24/2011 12:00:00*0.65919*0.65816*0.65923*0.65805
08/24/2011 12:05:00*0.65816*0.65741*0.65816*0.65741
08/24/2011 12:10:00*0.65741*0.65762*0.65792*0.65728
08/24/2011 12:15:00*0.65762*0.65725*0.65762*0.6568
08/24/2011 12:20:00*0.65725*0.6575*0.65755*0.65709
08/24/2011 12:25:00*0.6575*0.65754*0.65767*0.65714
08/24/2011 12:30:00*0.65754*0.65739*0.65754*0.65716
08/24/2011 12:35:00*0.65739*0.65751*0.65751*0.65726
08/24/2011 12:40:00*0.65751*0.65738*0.65772*0.65738
08/24/2011 12:45:00*0.65738*0.65705*0.65742*0.65689
08/24/2011 12:50:00*0.65705*0.65687*0.65705*0.65662
08/24/2011 12:55:00*0.65687*0.65767*0.65767*0.65685
08/24/2011 13:00:00*0.65767*0.65679*0.65769*0.65679
08/24/2011 13:05:00*0.65679*0.6569*0.65698*0.65637
08/24/2011 13:10:00*0.6569*0.65734*0.65741*0.65683
08/24/2011 13:15:00*0.65734*0.65712*0.65745*0.65707
08/24/2011 13:20:00*0.65712*0.65742*0.65742*0.65705
08/24/2011 13:25:00*0.65742*0.65811*0.65831*0.65733
08/24/2011 13:30:00*0.65811*0.65825*0.65856*0.65802
08/24/2011 13:35:00*0.65825*0.65789*0.65855*0.65785
08/24/2011 13:40:00*0.65789*0.65774*0.65816*0.65774
08/24/2011 13:45:00*0.65774*0.65787*0.65787*0.65741
08/24/2011 13:50:00*0.65787*0.65744*0.65792*0.65705
08/24/2011 13:55:00*0.65744*0.65774*0.65774*0.65734
08/24/2011 14:00:00*0.65774*0.657*0.65774*0.65699
08/24/2011 14:05:00*0.657*0.65656*0.65713*0.6563
08/24/2011 14:10:00*0.65656*0.65698*0.65698*0.65656
08/24/2011 14:15:00*0.65698*0.65693*0.65717*0.65689
08/24/2011 14:20:00*0.65693*0.65633*0.65697*0.6563
08/24/2011 14:25:00*0.65633*0.65651*0.65655*0.65593
08/24/2011 14:30:00*0.65651*0.65647*0.65675*0.65647
08/24/2011 14:35:00*0.65647*0.65652*0.65657*0.65608
08/24/2011 14:40:00*0.65652*0.65639*0.65666*0.65625
08/24/2011 14:45:00*0.65639*0.65658*0.65684*0.65639
08/24/2011 14:50:00*0.65658*0.65681*0.6569*0.65656
08/24/2011 14:55:00*0.65681*0.65683*0.657*0.65678
08/24/2011 15:00:00*0.65683*0.65684*0.65726*0.65663
08/24/2011 15:05:00*0.65684*0.65725*0.65737*0.65684
08/24/2011 15:10:00*0.65725*0.6576*0.65763*0.65725
08/24/2011 15:15:00*0.6576*0.65799*0.65799*0.65749
08/24/2011 15:20:00*0.65799*0.65795*0.65816*0.65775
08/24/2011 15:25:00*0.65795*0.65825*0.65825*0.65792
08/24/2011 15:30:00*0.65825*0.65816*0.65828*0.65806
08/24/2011 15:35:00*0.65816*0.65841*0.65841*0.65815
08/24/2011 15:40:00*0.65841*0.65836*0.65865*0.65806
08/24/2011 15:45:00*0.65836*0.65827*0.65852*0.65827
08/24/2011 15:50:00*0.65827*0.65842*0.65843*0.65801
08/24/2011 15:55:00*0.65842*0.65849*0.65877*0.65819
08/24/2011 16:00:00*0.65849*0.6581*0.65849*0.65807
08/24/2011 16:05:00*0.6581*0.65821*0.65831*0.65784
08/24/2011 16:10:00*0.65821*0.65819*0.65837*0.658
08/24/2011 16:15:00*0.65819*0.65791*0.65819*0.65779
08/24/2011 16:20:00*0.65791*0.65795*0.65801*0.65788
08/24/2011 16:25:00*0.65795*0.658*0.65804*0.65785
08/24/2011 16:30:00*0.658*0.65802*0.65814*0.6579
08/24/2011 16:35:00*0.65802*0.65793*0.65806*0.65787
08/24/2011 16:40:00*0.65793*0.65841*0.65865*0.65793
08/24/2011 16:45:00*0.65841*0.65835*0.65845*0.65835
08/24/2011 16:50:00*0.65835*0.6584*0.65845*0.65835
08/24/2011 16:55:00*0.6584*0.65855*0.65866*0.65836
08/24/2011 17:00:00*0.65855*0.65889*0.65905*0.65852
