08/22/2011 17:05:00*0.6506*0.6498*0.651*0.6496
08/22/2011 17:10:00*0.6498*0.6495*0.6498*0.64835
08/22/2011 17:15:00*0.6495*0.65026*0.65038*0.6495
08/22/2011 17:20:00*0.65026*0.65016*0.65035*0.64991
08/22/2011 17:25:00*0.65016*0.64985*0.6502*0.64985
08/22/2011 17:30:00*0.64985*0.65022*0.65022*0.64985
08/22/2011 17:35:00*0.65022*0.65*0.65108*0.64992
08/22/2011 17:40:00*0.65*0.65035*0.6507*0.65
08/22/2011 17:45:00*0.65035*0.65071*0.65071*0.6503
08/22/2011 17:50:00*0.65071*0.65081*0.65092*0.65071
08/22/2011 17:55:00*0.65081*0.65058*0.65081*0.6505
08/22/2011 18:00:00*0.65058*0.65045*0.65058*0.65035
08/22/2011 18:05:00*0.65045*0.64985*0.65045*0.64969
08/22/2011 18:10:00*0.64985*0.64985*0.64989*0.64972
08/22/2011 18:15:00*0.64987*0.64968*0.64992*0.64905
08/22/2011 18:20:00*0.64968*0.64944*0.64975*0.64937
08/22/2011 18:25:00*0.64944*0.64955*0.64968*0.64931
08/22/2011 18:30:00*0.64955*0.64963*0.64997*0.64945
08/22/2011 18:35:00*0.64963*0.64997*0.65012*0.64961
08/22/2011 18:40:00*0.64997*0.64973*0.64998*0.64957
08/22/2011 18:45:00*0.64973*0.6491*0.64973*0.64907
08/22/2011 18:50:00*0.6491*0.64918*0.64924*0.649
08/22/2011 18:55:00*0.64924*0.64927*0.64942*0.64916
08/22/2011 19:00:00*0.64927*0.64925*0.6496*0.64923
08/22/2011 19:05:00*0.64925*0.6491*0.64935*0.6489
08/22/2011 19:10:00*0.6491*0.64901*0.6491*0.64892
08/22/2011 19:15:00*0.64901*0.64869*0.64907*0.6486
08/22/2011 19:20:00*0.64869*0.64863*0.64895*0.64823
08/22/2011 19:25:00*0.64863*0.64867*0.64911*0.6486
08/22/2011 19:30:00*0.64867*0.64873*0.6489*0.64863
08/22/2011 19:35:00*0.64873*0.64873*0.64903*0.64871
08/22/2011 19:40:00*0.64873*0.649*0.649*0.64864
08/22/2011 19:45:00*0.649*0.64875*0.649*0.6486
08/22/2011 19:50:00*0.64875*0.64855*0.64875*0.64841
08/22/2011 19:55:00*0.64855*0.64848*0.64871*0.64819
08/22/2011 20:00:00*0.64848*0.64857*0.64867*0.64841
08/22/2011 20:05:00*0.64857*0.6494*0.64942*0.64857
08/22/2011 20:10:00*0.6494*0.6488*0.6494*0.64873
08/22/2011 20:15:00*0.6488*0.64855*0.64896*0.64854
08/22/2011 20:20:00*0.64856*0.6487*0.64885*0.64855
08/22/2011 20:25:00*0.6487*0.64869*0.64877*0.6485
08/22/2011 20:30:00*0.64869*0.64896*0.6493*0.6486
08/22/2011 20:35:00*0.64896*0.64886*0.64944*0.64886
08/22/2011 20:40:00*0.64886*0.64943*0.64959*0.64885
08/22/2011 20:45:00*0.64943*0.64921*0.64943*0.64921
08/22/2011 20:50:00*0.64921*0.64894*0.64925*0.64894
08/22/2011 20:55:00*0.64894*0.64878*0.64912*0.64878
08/22/2011 21:00:00*0.64878*0.64882*0.64898*0.64871
08/22/2011 21:05:00*0.64882*0.6492*0.64923*0.64877
08/22/2011 21:10:00*0.6492*0.6497*0.64981*0.64919
08/22/2011 21:15:00*0.6497*0.64953*0.64972*0.6493
08/22/2011 21:20:00*0.64953*0.64929*0.64962*0.64903
08/22/2011 21:25:00*0.64929*0.64929*0.6494*0.64895
08/22/2011 21:30:00*0.64929*0.64906*0.64943*0.649
08/22/2011 21:35:00*0.64906*0.64908*0.64925*0.64901
08/22/2011 21:40:00*0.64908*0.64879*0.64908*0.64864
08/22/2011 21:45:00*0.64879*0.64835*0.6488*0.64835
08/22/2011 21:50:00*0.64835*0.64814*0.64835*0.64775
08/22/2011 21:55:00*0.64814*0.64769*0.64817*0.64769
08/22/2011 22:00:00*0.64769*0.64786*0.64792*0.64769
08/22/2011 22:05:00*0.64786*0.64791*0.64818*0.64774
08/22/2011 22:10:00*0.64791*0.64718*0.64793*0.64718
08/22/2011 22:15:00*0.64718*0.6471*0.64725*0.6471
08/22/2011 22:20:00*0.6471*0.64742*0.64742*0.64705
08/22/2011 22:25:00*0.64742*0.64745*0.6475*0.6473
08/22/2011 22:30:00*0.6474*0.64764*0.64799*0.6474
08/22/2011 22:35:00*0.64764*0.64875*0.6493*0.64755
08/22/2011 22:40:00*0.64875*0.64864*0.64914*0.64855
08/22/2011 22:45:00*0.64864*0.65*0.65042*0.64855
08/22/2011 22:50:00*0.65*0.64915*0.65*0.649
08/22/2011 22:55:00*0.64915*0.64905*0.64925*0.649
08/22/2011 23:00:00*0.64905*0.64935*0.64946*0.649
08/22/2011 23:05:00*0.64935*0.64958*0.65023*0.64935
08/22/2011 23:10:00*0.64958*0.64961*0.64971*0.64951
08/22/2011 23:15:00*0.64961*0.65016*0.65065*0.6496
08/22/2011 23:20:00*0.65016*0.65004*0.65028*0.65002
08/22/2011 23:25:00*0.65004*0.65015*0.65046*0.65004
08/22/2011 23:30:00*0.65015*0.65025*0.6506*0.64996
08/22/2011 23:35:00*0.65025*0.6502*0.6503*0.65
08/22/2011 23:40:00*0.6502*0.6503*0.6503*0.6501
08/22/2011 23:45:00*0.6503*0.65065*0.65065*0.65025
08/22/2011 23:50:00*0.65065*0.6506*0.651*0.65035
08/22/2011 23:55:00*0.6506*0.6514*0.65145*0.6506
08/23/2011 00:00:00*0.6514*0.6509*0.65166*0.65089
08/23/2011 00:05:00*0.6509*0.6508*0.6517*0.65078
08/23/2011 00:10:00*0.6508*0.6508*0.6511*0.65058
08/23/2011 00:15:00*0.6508*0.65082*0.65127*0.65068
08/23/2011 00:20:00*0.65082*0.65103*0.65103*0.65076
08/23/2011 00:25:00*0.65103*0.65084*0.65103*0.65075
08/23/2011 00:30:00*0.65084*0.65089*0.65143*0.6508
08/23/2011 00:35:00*0.65089*0.65105*0.65112*0.65079
08/23/2011 00:40:00*0.65105*0.65127*0.65176*0.65105
08/23/2011 00:45:00*0.65127*0.65117*0.65127*0.65114
08/23/2011 00:50:00*0.65117*0.65132*0.6514*0.65112
08/23/2011 00:55:00*0.65132*0.65181*0.65196*0.65132
08/23/2011 01:00:00*0.65181*0.65174*0.65192*0.6517
08/23/2011 01:05:00*0.65174*0.652*0.652*0.65153
08/23/2011 01:10:00*0.652*0.65148*0.65207*0.65148
08/23/2011 01:15:00*0.65148*0.65211*0.65226*0.65144
08/23/2011 01:20:00*0.65211*0.65252*0.65267*0.65211
08/23/2011 01:25:00*0.65252*0.65224*0.65258*0.65209
08/23/2011 01:30:00*0.65224*0.65296*0.65301*0.65224
08/23/2011 01:35:00*0.65296*0.65308*0.65312*0.65277
08/23/2011 01:40:00*0.65308*0.65277*0.65375*0.65257
08/23/2011 01:45:00*0.65277*0.65311*0.65311*0.65262
08/23/2011 01:50:00*0.65311*0.65273*0.65311*0.6526
08/23/2011 01:55:00*0.65273*0.65289*0.65318*0.65272
08/23/2011 02:00:00*0.65289*0.65313*0.65313*0.65266
08/23/2011 02:05:00*0.65313*0.65309*0.6535*0.65302
08/23/2011 02:10:00*0.65309*0.65294*0.65334*0.65294
08/23/2011 02:15:00*0.65294*0.65333*0.65333*0.65294
08/23/2011 02:20:00*0.65333*0.65394*0.65394*0.65326
08/23/2011 02:25:00*0.65394*0.65424*0.65483*0.65394
08/23/2011 02:30:00*0.65424*0.65423*0.65431*0.65407
08/23/2011 02:35:00*0.65423*0.65365*0.65423*0.65365
08/23/2011 02:40:00*0.65365*0.65324*0.65391*0.65324
08/23/2011 02:45:00*0.65324*0.65326*0.65336*0.6528
08/23/2011 02:50:00*0.65326*0.65387*0.6539*0.65313
08/23/2011 02:55:00*0.65387*0.65357*0.65391*0.65352
08/23/2011 03:00:00*0.65357*0.65317*0.65361*0.65287
08/23/2011 03:05:00*0.65317*0.65277*0.65317*0.65264
08/23/2011 03:10:00*0.65277*0.65415*0.65415*0.65277
08/23/2011 03:15:00*0.65415*0.65455*0.65455*0.65395
08/23/2011 03:20:00*0.65455*0.65642*0.65642*0.65431
08/23/2011 03:25:00*0.65642*0.65612*0.65649*0.65592
08/23/2011 03:30:00*0.65612*0.65507*0.65626*0.65507
08/23/2011 03:35:00*0.65507*0.65558*0.6559*0.65507
08/23/2011 03:40:00*0.65558*0.65625*0.65625*0.65558
08/23/2011 03:45:00*0.65625*0.65694*0.65694*0.65587
08/23/2011 03:50:00*0.65694*0.65662*0.65694*0.6564
08/23/2011 03:55:00*0.65662*0.6567*0.65751*0.65662
08/23/2011 04:00:00*0.6567*0.6564*0.65672*0.65601
08/23/2011 04:05:00*0.6564*0.65706*0.65706*0.65627
08/23/2011 04:10:00*0.65706*0.65464*0.65706*0.65464
08/23/2011 04:15:00*0.65464*0.65444*0.65506*0.65441
08/23/2011 04:20:00*0.65444*0.6541*0.65444*0.654
08/23/2011 04:25:00*0.6541*0.65434*0.65483*0.654
08/23/2011 04:30:00*0.65434*0.65351*0.65434*0.65349
08/23/2011 04:35:00*0.65351*0.65391*0.65403*0.65351
08/23/2011 04:40:00*0.65391*0.65431*0.65435*0.6539
08/23/2011 04:45:00*0.65431*0.65426*0.65468*0.65426
08/23/2011 04:50:00*0.65426*0.65481*0.65512*0.65426
08/23/2011 04:55:00*0.65481*0.65456*0.65505*0.65456
08/23/2011 05:00:00*0.65456*0.65372*0.65466*0.65354
08/23/2011 05:05:00*0.65372*0.65353*0.65444*0.6531
08/23/2011 05:10:00*0.65353*0.65455*0.6546*0.65353
08/23/2011 05:15:00*0.65455*0.65515*0.65521*0.65455
08/23/2011 05:20:00*0.65515*0.65582*0.65596*0.65471
08/23/2011 05:25:00*0.65582*0.65493*0.65582*0.65477
08/23/2011 05:30:00*0.65493*0.65515*0.6552*0.65467
08/23/2011 05:35:00*0.65515*0.65564*0.6559*0.65515
08/23/2011 05:40:00*0.65564*0.65526*0.6559*0.65526
08/23/2011 05:45:00*0.65526*0.65487*0.65526*0.6547
08/23/2011 05:50:00*0.65487*0.65457*0.65493*0.6544
08/23/2011 05:55:00*0.65457*0.65536*0.65558*0.65446
08/23/2011 06:00:00*0.65536*0.65522*0.65594*0.6552
08/23/2011 06:05:00*0.65522*0.65484*0.65567*0.65479
08/23/2011 06:10:00*0.65484*0.65483*0.65494*0.65447
08/23/2011 06:15:00*0.65483*0.65448*0.6549*0.6543
08/23/2011 06:20:00*0.65448*0.65492*0.65492*0.65426
08/23/2011 06:25:00*0.65492*0.65446*0.65492*0.65443
08/23/2011 06:30:00*0.65446*0.65571*0.65579*0.65446
08/23/2011 06:35:00*0.65571*0.65661*0.65663*0.65563
08/23/2011 06:40:00*0.65661*0.65654*0.65681*0.65648
08/23/2011 06:45:00*0.65654*0.65662*0.65673*0.65652
08/23/2011 06:50:00*0.65662*0.65623*0.65681*0.65623
08/23/2011 06:55:00*0.65623*0.6561*0.65627*0.65565
08/23/2011 07:00:00*0.6561*0.65591*0.6561*0.65538
08/23/2011 07:05:00*0.65591*0.65601*0.65658*0.65589
08/23/2011 07:10:00*0.65601*0.65594*0.65601*0.65565
08/23/2011 07:15:00*0.65594*0.65566*0.65609*0.65566
08/23/2011 07:20:00*0.65566*0.65557*0.65573*0.6552
08/23/2011 07:25:00*0.65557*0.65613*0.65613*0.65551
08/23/2011 07:30:00*0.65613*0.65589*0.65613*0.65578
08/23/2011 07:35:00*0.65589*0.6563*0.6563*0.65573
08/23/2011 07:40:00*0.6563*0.65549*0.65633*0.65549
08/23/2011 07:45:00*0.65549*0.65577*0.65635*0.65539
08/23/2011 07:50:00*0.65577*0.65598*0.65612*0.65577
08/23/2011 07:55:00*0.65598*0.65665*0.65665*0.65576
08/23/2011 08:00:00*0.65665*0.65621*0.65665*0.65603
08/23/2011 08:05:00*0.65621*0.65606*0.65634*0.65597
08/23/2011 08:10:00*0.65606*0.65616*0.65664*0.65606
08/23/2011 08:15:00*0.65616*0.65679*0.65683*0.65599
08/23/2011 08:20:00*0.65679*0.6569*0.65723*0.6567
08/23/2011 08:25:00*0.6569*0.65671*0.65705*0.65651
08/23/2011 08:30:00*0.65671*0.65656*0.6569*0.65638
08/23/2011 08:35:00*0.65656*0.65648*0.65691*0.65648
08/23/2011 08:40:00*0.65648*0.65766*0.65766*0.65648
08/23/2011 08:45:00*0.65766*0.65695*0.65766*0.65654
08/23/2011 08:50:00*0.65695*0.65619*0.65695*0.65619
08/23/2011 08:55:00*0.65619*0.65549*0.65619*0.65535
08/23/2011 09:00:00*0.65549*0.65462*0.65549*0.65447
08/23/2011 09:05:00*0.65462*0.65519*0.65521*0.65448
08/23/2011 09:10:00*0.65519*0.65515*0.65534*0.65498
08/23/2011 09:15:00*0.65515*0.65569*0.65583*0.65514
08/23/2011 09:20:00*0.65569*0.65566*0.65587*0.65547
08/23/2011 09:25:00*0.65566*0.65467*0.65566*0.65462
08/23/2011 09:30:00*0.65467*0.65521*0.65521*0.65453
08/23/2011 09:35:00*0.65521*0.65439*0.65553*0.65439
08/23/2011 09:40:00*0.65439*0.6546*0.65489*0.65423
08/23/2011 09:45:00*0.6546*0.65498*0.65543*0.65414
08/23/2011 09:50:00*0.65498*0.65562*0.65562*0.65448
08/23/2011 09:55:00*0.65562*0.65511*0.65562*0.65489
08/23/2011 10:00:00*0.65511*0.65574*0.6559*0.65511
08/23/2011 10:05:00*0.65574*0.65619*0.65619*0.65491
08/23/2011 10:10:00*0.65619*0.65664*0.65665*0.65619
08/23/2011 10:15:00*0.65664*0.65637*0.65716*0.6563
08/23/2011 10:20:00*0.65637*0.65647*0.65697*0.65637
08/23/2011 10:25:00*0.65647*0.65661*0.65682*0.65632
08/23/2011 10:30:00*0.65661*0.65743*0.65747*0.65656
08/23/2011 10:35:00*0.65743*0.65718*0.65747*0.65681
08/23/2011 10:40:00*0.65718*0.65768*0.65771*0.65714
08/23/2011 10:45:00*0.65768*0.65748*0.6581*0.65747
08/23/2011 10:50:00*0.65748*0.65721*0.65748*0.65706
08/23/2011 10:55:00*0.65721*0.65673*0.65721*0.65634
08/23/2011 11:00:00*0.65673*0.65672*0.65703*0.65637
08/23/2011 11:05:00*0.65672*0.6572*0.6573*0.65672
08/23/2011 11:10:00*0.6572*0.6567*0.6572*0.65663
08/23/2011 11:15:00*0.6567*0.65762*0.65765*0.65665
08/23/2011 11:20:00*0.65762*0.65768*0.65791*0.6575
08/23/2011 11:25:00*0.65768*0.65745*0.65776*0.65735
08/23/2011 11:30:00*0.65745*0.65743*0.65764*0.65721
08/23/2011 11:35:00*0.65743*0.65778*0.65801*0.65743
08/23/2011 11:40:00*0.65778*0.65945*0.65956*0.65739
08/23/2011 11:45:00*0.65945*0.65848*0.65945*0.6582
08/23/2011 11:50:00*0.65848*0.6579*0.65865*0.65786
08/23/2011 11:55:00*0.6579*0.65793*0.658*0.65726
08/23/2011 12:00:00*0.65793*0.65849*0.65867*0.65788
08/23/2011 12:05:00*0.65849*0.65809*0.6586*0.65809
08/23/2011 12:10:00*0.65809*0.65789*0.65829*0.65773
08/23/2011 12:15:00*0.65789*0.65815*0.65863*0.65789
08/23/2011 12:20:00*0.65815*0.65747*0.65815*0.65747
08/23/2011 12:25:00*0.65747*0.65747*0.65768*0.65727
08/23/2011 12:30:00*0.65747*0.65772*0.65772*0.65747
08/23/2011 12:35:00*0.65772*0.6578*0.6582*0.65772
08/23/2011 12:40:00*0.6578*0.65833*0.65833*0.6578
08/23/2011 12:45:00*0.65833*0.65842*0.65869*0.65832
08/23/2011 12:50:00*0.65842*0.65816*0.65848*0.65806
08/23/2011 12:55:00*0.65816*0.65845*0.65852*0.65816
08/23/2011 13:00:00*0.65845*0.6582*0.65845*0.65817
08/23/2011 13:05:00*0.6582*0.6582*0.65838*0.6581
08/23/2011 13:10:00*0.6582*0.65815*0.65852*0.65815
08/23/2011 13:15:00*0.65815*0.65804*0.65815*0.65781
08/23/2011 13:20:00*0.65804*0.65791*0.65804*0.65768
08/23/2011 13:25:00*0.65791*0.65775*0.65834*0.65775
08/23/2011 13:30:00*0.65775*0.65779*0.65791*0.65769
08/23/2011 13:35:00*0.65779*0.6573*0.65797*0.65729
08/23/2011 13:40:00*0.6573*0.65753*0.65753*0.65696
08/23/2011 13:45:00*0.65753*0.65801*0.65818*0.65753
08/23/2011 13:50:00*0.65801*0.65796*0.65814*0.65788
08/23/2011 13:55:00*0.65796*0.65808*0.65843*0.65796
08/23/2011 14:00:00*0.65808*0.65843*0.65848*0.65756
08/23/2011 14:05:00*0.65843*0.65808*0.65843*0.658
08/23/2011 14:10:00*0.65808*0.6582*0.65834*0.65794
08/23/2011 14:15:00*0.6582*0.65776*0.65845*0.65772
08/23/2011 14:20:00*0.65776*0.65866*0.65867*0.65776
08/23/2011 14:25:00*0.65866*0.65844*0.6589*0.65844
08/23/2011 14:30:00*0.65844*0.6594*0.6594*0.65838
08/23/2011 14:35:00*0.6594*0.65988*0.65988*0.6591
08/23/2011 14:40:00*0.65988*0.65955*0.65988*0.65918
08/23/2011 14:45:00*0.65955*0.65914*0.65955*0.65885
08/23/2011 14:50:00*0.65914*0.65942*0.65958*0.65914
08/23/2011 14:55:00*0.65942*0.65957*0.6597*0.6593
08/23/2011 15:00:00*0.65957*0.6589*0.65969*0.6589
08/23/2011 15:05:00*0.6589*0.6605*0.6605*0.6589
08/23/2011 15:10:00*0.6605*0.66166*0.66169*0.66013
08/23/2011 15:15:00*0.66166*0.66167*0.66221*0.66148
08/23/2011 15:20:00*0.66167*0.66132*0.66183*0.66132
08/23/2011 15:25:00*0.66132*0.66149*0.66165*0.6613
08/23/2011 15:30:00*0.66149*0.6605*0.66149*0.6605
08/23/2011 15:35:00*0.6605*0.66058*0.6611*0.65969
08/23/2011 15:40:00*0.66058*0.66076*0.66077*0.6605
08/23/2011 15:45:00*0.66076*0.66093*0.6611*0.66076
08/23/2011 15:50:00*0.66093*0.661*0.66117*0.66077
08/23/2011 15:55:00*0.661*0.66042*0.66105*0.66035
08/23/2011 16:00:00*0.66042*0.66106*0.66106*0.66042
08/23/2011 16:05:00*0.66106*0.66085*0.66106*0.66069
08/23/2011 16:10:00*0.66085*0.66133*0.66135*0.66085
08/23/2011 16:15:00*0.66133*0.66163*0.66163*0.66115
08/23/2011 16:20:00*0.66163*0.66162*0.66175*0.66158
08/23/2011 16:25:00*0.66162*0.66175*0.66186*0.6615
08/23/2011 16:30:00*0.66175*0.66192*0.66194*0.66172
08/23/2011 16:35:00*0.66192*0.66241*0.66247*0.66192
08/23/2011 16:40:00*0.66241*0.66246*0.66256*0.66224
08/23/2011 16:45:00*0.66246*0.66215*0.66246*0.66203
08/23/2011 16:50:00*0.66215*0.66232*0.66238*0.66209
08/23/2011 16:55:00*0.66232*0.66229*0.66232*0.66202
08/23/2011 17:00:00*0.66229*0.66205*0.66243*0.662
