08/21/2011 17:05:00*0.6427*0.6427*0.6427*0.6427
08/21/2011 17:10:00*0.6427*0.64515*0.64622*0.6427
08/21/2011 17:15:00*0.64515*0.64575*0.64575*0.64475
08/21/2011 17:20:00*0.64575*0.6462*0.64641*0.6456
08/21/2011 17:25:00*0.6462*0.64635*0.64645*0.6462
08/21/2011 17:30:00*0.64635*0.6454*0.64635*0.64537
08/21/2011 17:35:00*0.6454*0.64535*0.6455*0.6453
08/21/2011 17:40:00*0.64535*0.6453*0.64545*0.6453
08/21/2011 17:45:00*0.6453*0.64555*0.6461*0.6453
08/21/2011 17:50:00*0.64555*0.64575*0.64605*0.64555
08/21/2011 17:55:00*0.64575*0.64595*0.6463*0.6457
08/21/2011 18:00:00*0.64595*0.64615*0.6462*0.6457
08/21/2011 18:05:00*0.64615*0.6453*0.64615*0.64485
08/21/2011 18:10:00*0.6453*0.6442*0.64555*0.64415
08/21/2011 18:15:00*0.6442*0.6444*0.6448*0.64415
08/21/2011 18:20:00*0.6444*0.64445*0.6447*0.64385
08/21/2011 18:25:00*0.64445*0.6441*0.64445*0.6435
08/21/2011 18:30:00*0.6441*0.6442*0.64425*0.6441
08/21/2011 18:35:00*0.6442*0.64215*0.64425*0.6421
08/21/2011 18:40:00*0.64215*0.6421*0.64255*0.642
08/21/2011 18:45:00*0.6421*0.6435*0.64405*0.6421
08/21/2011 18:50:00*0.6435*0.6448*0.6454*0.6435
08/21/2011 18:55:00*0.6448*0.64465*0.64495*0.64355
08/21/2011 19:00:00*0.64465*0.64475*0.64495*0.6445
08/21/2011 19:05:00*0.64475*0.6446*0.64499*0.64408
08/21/2011 19:10:00*0.6446*0.64495*0.64495*0.64455
08/21/2011 19:15:00*0.64495*0.6436*0.64495*0.6436
08/21/2011 19:20:00*0.6436*0.64375*0.6438*0.6436
08/21/2011 19:25:00*0.64375*0.64385*0.64445*0.64364
08/21/2011 19:30:00*0.64385*0.6433*0.64385*0.64305
08/21/2011 19:35:00*0.6433*0.64285*0.64385*0.64285
08/21/2011 19:40:00*0.64285*0.64265*0.64285*0.642
08/21/2011 19:45:00*0.64265*0.6432*0.6435*0.64255
08/21/2011 19:50:00*0.6432*0.64299*0.64355*0.64293
08/21/2011 19:55:00*0.64299*0.6432*0.6432*0.64286
08/21/2011 20:00:00*0.6432*0.64329*0.64365*0.6432
08/21/2011 20:05:00*0.64329*0.64404*0.64404*0.64329
08/21/2011 20:10:00*0.64404*0.6436*0.64431*0.64355
08/21/2011 20:15:00*0.6436*0.64315*0.64386*0.64274
08/21/2011 20:20:00*0.64315*0.64315*0.64335*0.6431
08/21/2011 20:25:00*0.64315*0.64453*0.64453*0.64315
08/21/2011 20:30:00*0.64453*0.6439*0.64453*0.64365
08/21/2011 20:35:00*0.6439*0.64375*0.6442*0.6436
08/21/2011 20:40:00*0.64375*0.64335*0.6439*0.64301
08/21/2011 20:45:00*0.64335*0.64317*0.64352*0.64309
08/21/2011 20:50:00*0.64317*0.64345*0.64395*0.64305
08/21/2011 20:55:00*0.64345*0.6437*0.64396*0.64345
08/21/2011 21:00:00*0.6437*0.64367*0.64386*0.64364
08/21/2011 21:05:00*0.64367*0.64386*0.64399*0.64365
08/21/2011 21:10:00*0.64386*0.6439*0.6442*0.64386
08/21/2011 21:15:00*0.6439*0.644*0.64413*0.64377
08/21/2011 21:20:00*0.644*0.64434*0.64434*0.64393
08/21/2011 21:25:00*0.64434*0.64445*0.64463*0.64417
08/21/2011 21:30:00*0.64445*0.64458*0.64463*0.64425
08/21/2011 21:35:00*0.64458*0.64534*0.64534*0.64458
08/21/2011 21:40:00*0.64534*0.64495*0.64534*0.64495
08/21/2011 21:45:00*0.64495*0.64575*0.64662*0.64494
08/21/2011 21:50:00*0.64575*0.64515*0.64575*0.64515
08/21/2011 21:55:00*0.64515*0.6465*0.6467*0.64515
08/21/2011 22:00:00*0.6465*0.64642*0.64665*0.64625
08/21/2011 22:05:00*0.64642*0.6469*0.6469*0.64642
08/21/2011 22:10:00*0.6469*0.6463*0.6469*0.64556
08/21/2011 22:15:00*0.6463*0.6456*0.6463*0.64525
08/21/2011 22:20:00*0.6456*0.64542*0.64575*0.64535
08/21/2011 22:25:00*0.64542*0.6448*0.64542*0.64363
08/21/2011 22:30:00*0.6448*0.64503*0.64531*0.6448
08/21/2011 22:35:00*0.64503*0.64521*0.64522*0.64472
08/21/2011 22:40:00*0.64521*0.64525*0.64536*0.64515
08/21/2011 22:45:00*0.64525*0.64495*0.64525*0.64487
08/21/2011 22:50:00*0.64495*0.6453*0.64535*0.64495
08/21/2011 22:55:00*0.6453*0.64545*0.64545*0.64511
08/21/2011 23:00:00*0.64545*0.64512*0.64545*0.6448
08/21/2011 23:05:00*0.64512*0.6435*0.64512*0.64255
08/21/2011 23:10:00*0.6435*0.6432*0.6435*0.6429
08/21/2011 23:15:00*0.6432*0.6436*0.64429*0.6432
08/21/2011 23:20:00*0.6436*0.6428*0.6436*0.6426
08/21/2011 23:25:00*0.6428*0.64327*0.64328*0.6427
08/21/2011 23:30:00*0.64327*0.64262*0.64338*0.6425
08/21/2011 23:35:00*0.64262*0.64337*0.64337*0.64245
08/21/2011 23:40:00*0.64337*0.64299*0.64378*0.64296
08/21/2011 23:45:00*0.64299*0.64245*0.643*0.64225
08/21/2011 23:50:00*0.64245*0.64275*0.64302*0.6423
08/21/2011 23:55:00*0.64275*0.64315*0.64317*0.64275
08/22/2011 00:00:00*0.64315*0.64242*0.6432*0.64175
08/22/2011 00:05:00*0.64242*0.64251*0.64252*0.64229
08/22/2011 00:10:00*0.64251*0.64195*0.64255*0.64195
08/22/2011 00:15:00*0.64195*0.6419*0.64221*0.64157
08/22/2011 00:20:00*0.6419*0.64188*0.642*0.6414
08/22/2011 00:25:00*0.64188*0.64163*0.64188*0.64156
08/22/2011 00:30:00*0.64163*0.64171*0.6419*0.64155
08/22/2011 00:35:00*0.64171*0.64127*0.64195*0.6412
08/22/2011 00:40:00*0.64127*0.6406*0.64127*0.64059
08/22/2011 00:45:00*0.6406*0.64064*0.64098*0.64025
08/22/2011 00:50:00*0.64064*0.64101*0.64101*0.64036
08/22/2011 00:55:00*0.64101*0.6414*0.64145*0.64095
08/22/2011 01:00:00*0.6414*0.64167*0.64172*0.64137
08/22/2011 01:05:00*0.64167*0.64125*0.64173*0.64075
08/22/2011 01:10:00*0.64125*0.6416*0.64181*0.64125
08/22/2011 01:15:00*0.6416*0.64136*0.64184*0.64135
08/22/2011 01:20:00*0.64136*0.64126*0.6416*0.64122
08/22/2011 01:25:00*0.64126*0.64176*0.64179*0.64085
08/22/2011 01:30:00*0.64176*0.6415*0.64211*0.6415
08/22/2011 01:35:00*0.6415*0.64245*0.64245*0.6415
08/22/2011 01:40:00*0.64245*0.64316*0.64316*0.64245
08/22/2011 01:45:00*0.64316*0.64334*0.64334*0.64288
08/22/2011 01:50:00*0.64334*0.64246*0.64337*0.6422
08/22/2011 01:55:00*0.64249*0.64251*0.64259*0.64211
08/22/2011 02:00:00*0.64251*0.64259*0.64259*0.6424
08/22/2011 02:05:00*0.64259*0.64367*0.6437*0.64259
08/22/2011 02:10:00*0.64367*0.64412*0.64468*0.64351
08/22/2011 02:15:00*0.64412*0.64484*0.64488*0.6439
08/22/2011 02:20:00*0.64484*0.64431*0.64504*0.64431
08/22/2011 02:25:00*0.64431*0.64387*0.64474*0.6438
08/22/2011 02:30:00*0.64387*0.64381*0.64387*0.64346
08/22/2011 02:35:00*0.64381*0.64234*0.64383*0.64228
08/22/2011 02:40:00*0.64234*0.6425*0.64291*0.64234
08/22/2011 02:45:00*0.6425*0.64224*0.64269*0.64186
08/22/2011 02:50:00*0.64224*0.64256*0.64256*0.64177
08/22/2011 02:55:00*0.64256*0.64425*0.64425*0.64256
08/22/2011 03:00:00*0.64425*0.64411*0.64425*0.64375
08/22/2011 03:05:00*0.64411*0.64342*0.64411*0.64342
08/22/2011 03:10:00*0.64342*0.64452*0.64555*0.64342
08/22/2011 03:15:00*0.64452*0.64411*0.6446*0.64404
08/22/2011 03:20:00*0.64411*0.64352*0.645*0.64347
08/22/2011 03:25:00*0.64352*0.64313*0.64359*0.64277
08/22/2011 03:30:00*0.64313*0.64315*0.64367*0.64281
08/22/2011 03:35:00*0.64315*0.64392*0.64411*0.64265
08/22/2011 03:40:00*0.64392*0.64374*0.64426*0.64359
08/22/2011 03:45:00*0.64374*0.64346*0.64427*0.64346
08/22/2011 03:50:00*0.64346*0.64432*0.64433*0.64346
08/22/2011 03:55:00*0.64432*0.64474*0.6456*0.64432
08/22/2011 04:00:00*0.64474*0.64455*0.64514*0.64329
08/22/2011 04:05:00*0.64455*0.64358*0.64455*0.6435
08/22/2011 04:10:00*0.64358*0.64496*0.64496*0.64358
08/22/2011 04:15:00*0.64496*0.64575*0.64575*0.64462
08/22/2011 04:20:00*0.64575*0.64575*0.64577*0.6454
08/22/2011 04:25:00*0.64575*0.64426*0.64599*0.64426
08/22/2011 04:30:00*0.64426*0.64523*0.64546*0.64415
08/22/2011 04:35:00*0.64523*0.64618*0.6462*0.64522
08/22/2011 04:40:00*0.64618*0.64544*0.64632*0.64539
08/22/2011 04:45:00*0.64544*0.64512*0.64544*0.64492
08/22/2011 04:50:00*0.64512*0.64583*0.64595*0.64512
08/22/2011 04:55:00*0.64583*0.64633*0.64661*0.64583
08/22/2011 05:00:00*0.64633*0.64652*0.64686*0.64633
08/22/2011 05:05:00*0.64652*0.64699*0.64699*0.64652
08/22/2011 05:10:00*0.64699*0.64621*0.64699*0.64614
08/22/2011 05:15:00*0.64621*0.64681*0.64691*0.64621
08/22/2011 05:20:00*0.64681*0.64659*0.64694*0.64627
08/22/2011 05:25:00*0.64659*0.64692*0.64692*0.64614
08/22/2011 05:30:00*0.64692*0.64673*0.64692*0.64639
08/22/2011 05:35:00*0.64673*0.64765*0.64765*0.64673
08/22/2011 05:40:00*0.64765*0.64758*0.64765*0.64742
08/22/2011 05:45:00*0.64758*0.64789*0.64814*0.64758
08/22/2011 05:50:00*0.64789*0.64706*0.64796*0.64706
08/22/2011 05:55:00*0.64706*0.64765*0.64768*0.64654
08/22/2011 06:00:00*0.64765*0.64778*0.64795*0.64759
08/22/2011 06:05:00*0.64778*0.64721*0.64778*0.64684
08/22/2011 06:10:00*0.64721*0.64726*0.64744*0.6472
08/22/2011 06:15:00*0.64726*0.64751*0.64787*0.6468
08/22/2011 06:20:00*0.64751*0.64666*0.64755*0.64664
08/22/2011 06:25:00*0.64666*0.64694*0.64718*0.64637
08/22/2011 06:30:00*0.64694*0.64737*0.64743*0.64694
08/22/2011 06:35:00*0.64737*0.64812*0.64812*0.64699
08/22/2011 06:40:00*0.64812*0.64762*0.64813*0.64762
08/22/2011 06:45:00*0.64762*0.6486*0.64888*0.64739
08/22/2011 06:50:00*0.6486*0.64838*0.64898*0.64824
08/22/2011 06:55:00*0.64838*0.64871*0.64889*0.64838
08/22/2011 07:00:00*0.64871*0.64862*0.64871*0.64808
08/22/2011 07:05:00*0.64862*0.64852*0.64879*0.64846
08/22/2011 07:10:00*0.64852*0.64912*0.64916*0.64849
08/22/2011 07:15:00*0.64912*0.64949*0.64963*0.64912
08/22/2011 07:20:00*0.64949*0.64918*0.64979*0.64907
08/22/2011 07:25:00*0.64918*0.64948*0.64977*0.64893
08/22/2011 07:30:00*0.64948*0.64878*0.64964*0.64877
08/22/2011 07:35:00*0.64878*0.64903*0.64923*0.64878
08/22/2011 07:40:00*0.64903*0.65014*0.65059*0.64903
08/22/2011 07:45:00*0.65014*0.65018*0.65031*0.64975
08/22/2011 07:50:00*0.65018*0.64972*0.65018*0.64947
08/22/2011 07:55:00*0.64972*0.65046*0.65068*0.64972
08/22/2011 08:00:00*0.65046*0.65097*0.65097*0.65046
08/22/2011 08:05:00*0.65097*0.65057*0.651*0.65048
08/22/2011 08:10:00*0.65057*0.65002*0.65057*0.65002
08/22/2011 08:15:00*0.65002*0.6496*0.65016*0.64955
08/22/2011 08:20:00*0.6496*0.64925*0.6497*0.64923
08/22/2011 08:25:00*0.64925*0.65001*0.65002*0.64915
08/22/2011 08:30:00*0.65001*0.65001*0.65046*0.64997
08/22/2011 08:35:00*0.65001*0.65056*0.65089*0.65001
08/22/2011 08:40:00*0.65056*0.65101*0.65101*0.65015
08/22/2011 08:45:00*0.65101*0.65207*0.65213*0.65059
08/22/2011 08:50:00*0.65207*0.65135*0.6521*0.65135
08/22/2011 08:55:00*0.65135*0.6512*0.65135*0.65103
08/22/2011 09:00:00*0.6512*0.65079*0.65156*0.65079
08/22/2011 09:05:00*0.65079*0.65064*0.65084*0.65061
08/22/2011 09:10:00*0.65064*0.65094*0.6512*0.65064
08/22/2011 09:15:00*0.65094*0.65055*0.65094*0.65046
08/22/2011 09:20:00*0.65055*0.65065*0.65065*0.65018
08/22/2011 09:25:00*0.65065*0.6508*0.6508*0.65053
08/22/2011 09:30:00*0.6508*0.65055*0.6508*0.65043
08/22/2011 09:35:00*0.65055*0.65043*0.65064*0.64998
08/22/2011 09:40:00*0.65043*0.64984*0.65043*0.64966
08/22/2011 09:45:00*0.64984*0.65023*0.65023*0.64964
08/22/2011 09:50:00*0.65023*0.65099*0.65112*0.65023
08/22/2011 09:55:00*0.65099*0.65054*0.65109*0.65054
08/22/2011 10:00:00*0.65054*0.65065*0.65119*0.65054
08/22/2011 10:05:00*0.65065*0.65098*0.65148*0.65065
08/22/2011 10:10:00*0.65098*0.65062*0.65126*0.65032
08/22/2011 10:15:00*0.65062*0.65088*0.65088*0.65036
08/22/2011 10:20:00*0.65088*0.65109*0.65129*0.65082
08/22/2011 10:25:00*0.65109*0.65174*0.65207*0.65109
08/22/2011 10:30:00*0.65174*0.65086*0.6518*0.65086
08/22/2011 10:35:00*0.65086*0.65118*0.65118*0.65065
08/22/2011 10:40:00*0.65118*0.65106*0.65124*0.65042
08/22/2011 10:45:00*0.65106*0.65034*0.65106*0.65018
08/22/2011 10:50:00*0.65034*0.6498*0.65034*0.64955
08/22/2011 10:55:00*0.6498*0.65043*0.65054*0.64974
08/22/2011 11:00:00*0.65043*0.64866*0.65043*0.64866
08/22/2011 11:05:00*0.64866*0.64892*0.6491*0.64858
08/22/2011 11:10:00*0.64892*0.64922*0.64925*0.6487
08/22/2011 11:15:00*0.64922*0.6481*0.64931*0.6481
08/22/2011 11:20:00*0.6481*0.64844*0.649*0.6481
08/22/2011 11:25:00*0.64844*0.64838*0.64876*0.64828
08/22/2011 11:30:00*0.64838*0.64869*0.64869*0.64805
08/22/2011 11:35:00*0.64869*0.64928*0.64938*0.64869
08/22/2011 11:40:00*0.64928*0.64949*0.64949*0.64903
08/22/2011 11:45:00*0.64949*0.64979*0.6502*0.64935
08/22/2011 11:50:00*0.64979*0.65012*0.65035*0.64965
08/22/2011 11:55:00*0.65012*0.64932*0.65015*0.64932
08/22/2011 12:00:00*0.64932*0.6487*0.64932*0.64857
08/22/2011 12:05:00*0.6487*0.6493*0.6493*0.64864
08/22/2011 12:10:00*0.6493*0.64943*0.64972*0.64928
08/22/2011 12:15:00*0.64943*0.64989*0.64989*0.64934
08/22/2011 12:20:00*0.64989*0.6502*0.6502*0.64942
08/22/2011 12:25:00*0.6502*0.65035*0.65063*0.65011
08/22/2011 12:30:00*0.65035*0.6503*0.6507*0.6503
08/22/2011 12:35:00*0.6503*0.65025*0.65052*0.64986
08/22/2011 12:40:00*0.65025*0.65088*0.65117*0.65025
08/22/2011 12:45:00*0.65088*0.65191*0.652*0.6507
08/22/2011 12:50:00*0.65191*0.65185*0.65222*0.65174
08/22/2011 12:55:00*0.65185*0.65153*0.65185*0.65125
08/22/2011 13:00:00*0.65153*0.6514*0.65225*0.6514
08/22/2011 13:05:00*0.6514*0.65137*0.6514*0.651
08/22/2011 13:10:00*0.65137*0.65205*0.65209*0.65137
08/22/2011 13:15:00*0.65205*0.65203*0.65218*0.65196
08/22/2011 13:20:00*0.65203*0.65191*0.6521*0.65191
08/22/2011 13:25:00*0.65191*0.65174*0.65195*0.65166
08/22/2011 13:30:00*0.65174*0.65149*0.65174*0.65147
08/22/2011 13:35:00*0.65149*0.6512*0.65179*0.6512
08/22/2011 13:40:00*0.6512*0.65064*0.6512*0.65058
08/22/2011 13:45:00*0.65064*0.65093*0.65093*0.65055
08/22/2011 13:50:00*0.65093*0.65075*0.65093*0.65066
08/22/2011 13:55:00*0.65075*0.6506*0.65084*0.6506
08/22/2011 14:00:00*0.6506*0.65058*0.65089*0.65042
08/22/2011 14:05:00*0.65058*0.65051*0.65088*0.65032
08/22/2011 14:10:00*0.65051*0.65136*0.65136*0.65051
08/22/2011 14:15:00*0.65136*0.65145*0.65198*0.65136
08/22/2011 14:20:00*0.65145*0.65126*0.65172*0.65126
08/22/2011 14:25:00*0.65126*0.65151*0.65152*0.65095
08/22/2011 14:30:00*0.65151*0.65145*0.65187*0.6512
08/22/2011 14:35:00*0.65145*0.65117*0.65145*0.65071
08/22/2011 14:40:00*0.65117*0.65104*0.65134*0.65096
08/22/2011 14:45:00*0.65104*0.65166*0.65166*0.65104
08/22/2011 14:50:00*0.65166*0.65193*0.65204*0.65165
08/22/2011 14:55:00*0.65193*0.6519*0.65258*0.65188
08/22/2011 15:00:00*0.6519*0.65182*0.65221*0.6518
08/22/2011 15:05:00*0.65182*0.65199*0.65218*0.65177
08/22/2011 15:10:00*0.65199*0.6526*0.6526*0.65183
08/22/2011 15:15:00*0.6526*0.6532*0.6533*0.65232
08/22/2011 15:20:00*0.6532*0.65292*0.6532*0.65227
08/22/2011 15:25:00*0.65292*0.65265*0.65301*0.65235
08/22/2011 15:30:00*0.65265*0.6527*0.65274*0.65262
08/22/2011 15:35:00*0.6527*0.65258*0.65308*0.65238
08/22/2011 15:40:00*0.65258*0.6524*0.65291*0.65222
08/22/2011 15:45:00*0.6524*0.65247*0.65247*0.65225
08/22/2011 15:50:00*0.65247*0.65146*0.65283*0.6514
08/22/2011 15:55:00*0.65146*0.65083*0.65164*0.6508
08/22/2011 16:00:00*0.65083*0.65043*0.65141*0.65041
08/22/2011 16:05:00*0.65043*0.65087*0.65092*0.65043
08/22/2011 16:10:00*0.65087*0.65145*0.65145*0.65087
08/22/2011 16:15:00*0.65145*0.65134*0.65163*0.65131
08/22/2011 16:20:00*0.65134*0.65111*0.65139*0.65111
08/22/2011 16:25:00*0.65111*0.65131*0.65131*0.6511
08/22/2011 16:30:00*0.65131*0.65108*0.65142*0.65105
08/22/2011 16:35:00*0.65108*0.65105*0.65113*0.65098
08/22/2011 16:40:00*0.65105*0.6507*0.65105*0.6507
08/22/2011 16:45:00*0.6507*0.65052*0.65073*0.65052
08/22/2011 16:50:00*0.65052*0.65124*0.65141*0.65009
08/22/2011 16:55:00*0.65124*0.65035*0.6513*0.65035
08/22/2011 17:00:00*0.65035*0.6506*0.65075*0.65035
