08/18/2011 17:05:00*0.65195*0.6519*0.65195*0.6517
08/18/2011 17:10:00*0.6519*0.6516*0.652*0.6516
08/18/2011 17:15:00*0.6516*0.65175*0.65175*0.65155
08/18/2011 17:20:00*0.65175*0.6518*0.6521*0.65172
08/18/2011 17:25:00*0.6518*0.65184*0.65184*0.65163
08/18/2011 17:30:00*0.65184*0.65178*0.65184*0.65163
08/18/2011 17:35:00*0.65178*0.65183*0.6519*0.65178
08/18/2011 17:40:00*0.65183*0.65205*0.65205*0.65175
08/18/2011 17:45:00*0.65205*0.6519*0.65205*0.65185
08/18/2011 17:50:00*0.6519*0.65195*0.652*0.65189
08/18/2011 17:55:00*0.65195*0.65188*0.65197*0.65181
08/18/2011 18:00:00*0.65188*0.65229*0.65241*0.65185
08/18/2011 18:05:00*0.65229*0.65258*0.65258*0.65215
08/18/2011 18:10:00*0.65258*0.65229*0.65277*0.65215
08/18/2011 18:15:00*0.65229*0.65229*0.6526*0.65227
08/18/2011 18:20:00*0.65229*0.65203*0.65229*0.6518
08/18/2011 18:25:00*0.65203*0.65145*0.65203*0.6514
08/18/2011 18:30:00*0.65145*0.65095*0.65168*0.65095
08/18/2011 18:35:00*0.65095*0.65095*0.65123*0.65025
08/18/2011 18:40:00*0.65095*0.65147*0.65153*0.65092
08/18/2011 18:45:00*0.65147*0.65145*0.65166*0.65141
08/18/2011 18:50:00*0.65145*0.65147*0.65175*0.65128
08/18/2011 18:55:00*0.65147*0.65165*0.65214*0.6511
08/18/2011 19:00:00*0.65165*0.65306*0.65324*0.6509
08/18/2011 19:05:00*0.65306*0.65256*0.6533*0.65219
08/18/2011 19:10:00*0.65256*0.65261*0.65277*0.65229
08/18/2011 19:15:00*0.65261*0.65275*0.65298*0.65261
08/18/2011 19:20:00*0.65275*0.65254*0.6531*0.65238
08/18/2011 19:25:00*0.65254*0.65068*0.65254*0.65065
08/18/2011 19:30:00*0.65068*0.65034*0.65071*0.64983
08/18/2011 19:35:00*0.65034*0.65098*0.65099*0.65032
08/18/2011 19:40:00*0.65098*0.65153*0.65168*0.6509
08/18/2011 19:45:00*0.65153*0.65106*0.65179*0.65106
08/18/2011 19:50:00*0.65106*0.65106*0.65138*0.65099
08/18/2011 19:55:00*0.65106*0.65044*0.65107*0.6501
08/18/2011 20:00:00*0.65044*0.64993*0.65054*0.64968
08/18/2011 20:05:00*0.64993*0.65029*0.65055*0.64973
08/18/2011 20:10:00*0.65029*0.65063*0.65071*0.65015
08/18/2011 20:15:00*0.65063*0.65165*0.6519*0.65063
08/18/2011 20:20:00*0.65165*0.65125*0.6519*0.65105
08/18/2011 20:25:00*0.65125*0.6507*0.65142*0.6507
08/18/2011 20:30:00*0.6507*0.65086*0.65105*0.6503
08/18/2011 20:35:00*0.65086*0.65126*0.65145*0.65076
08/18/2011 20:40:00*0.65126*0.6506*0.65126*0.65026
08/18/2011 20:45:00*0.6506*0.65141*0.65147*0.64985
08/18/2011 20:50:00*0.65141*0.65197*0.6521*0.65136
08/18/2011 20:55:00*0.65197*0.65155*0.65248*0.65155
08/18/2011 21:00:00*0.65155*0.65169*0.65195*0.6511
08/18/2011 21:05:00*0.65169*0.65146*0.65169*0.65103
08/18/2011 21:10:00*0.65146*0.65176*0.65192*0.6512
08/18/2011 21:15:00*0.65176*0.6514*0.65239*0.6514
08/18/2011 21:20:00*0.6514*0.65111*0.65167*0.65089
08/18/2011 21:25:00*0.65111*0.65099*0.65131*0.65088
08/18/2011 21:30:00*0.65099*0.65065*0.65108*0.65064
08/18/2011 21:35:00*0.65065*0.65065*0.65089*0.65035
08/18/2011 21:40:00*0.65065*0.651*0.651*0.65043
08/18/2011 21:45:00*0.651*0.65105*0.6515*0.651
08/18/2011 21:50:00*0.65105*0.65095*0.65159*0.65095
08/18/2011 21:55:00*0.65095*0.6514*0.65166*0.65095
08/18/2011 22:00:00*0.6514*0.65047*0.65152*0.65047
08/18/2011 22:05:00*0.65047*0.65062*0.65072*0.65016
08/18/2011 22:10:00*0.65062*0.65079*0.65118*0.6504
08/18/2011 22:15:00*0.65079*0.65105*0.6513*0.6505
08/18/2011 22:20:00*0.65105*0.65146*0.65147*0.65069
08/18/2011 22:25:00*0.65146*0.65105*0.65146*0.65105
08/18/2011 22:30:00*0.65105*0.65065*0.65116*0.6503
08/18/2011 22:35:00*0.65065*0.651*0.65138*0.6503
08/18/2011 22:40:00*0.651*0.65142*0.65142*0.65083
08/18/2011 22:45:00*0.65142*0.65237*0.65254*0.65142
08/18/2011 22:50:00*0.65237*0.65266*0.65277*0.6523
08/18/2011 22:55:00*0.65266*0.65252*0.65283*0.65241
08/18/2011 23:00:00*0.65252*0.65262*0.65266*0.65242
08/18/2011 23:05:00*0.65262*0.65276*0.65286*0.65243
08/18/2011 23:10:00*0.65276*0.65249*0.65276*0.65236
08/18/2011 23:15:00*0.65249*0.65235*0.65251*0.65229
08/18/2011 23:20:00*0.65235*0.65215*0.65253*0.65201
08/18/2011 23:25:00*0.65215*0.65224*0.65262*0.65205
08/18/2011 23:30:00*0.65224*0.65191*0.6523*0.65191
08/18/2011 23:35:00*0.65191*0.65208*0.65208*0.65147
08/18/2011 23:40:00*0.65208*0.6517*0.65242*0.65161
08/18/2011 23:45:00*0.6517*0.65206*0.65211*0.65158
08/18/2011 23:50:00*0.65206*0.65284*0.65284*0.65196
08/18/2011 23:55:00*0.65284*0.65274*0.65323*0.65272
08/19/2011 00:00:00*0.65274*0.65286*0.65309*0.6525
08/19/2011 00:05:00*0.65286*0.6523*0.65288*0.652
08/19/2011 00:10:00*0.6523*0.65206*0.65238*0.65206
08/19/2011 00:15:00*0.65206*0.65194*0.65236*0.65181
08/19/2011 00:20:00*0.65194*0.65217*0.65227*0.65165
08/19/2011 00:25:00*0.65217*0.65211*0.65236*0.65182
08/19/2011 00:30:00*0.65211*0.65231*0.65253*0.6521
08/19/2011 00:35:00*0.65231*0.65228*0.65234*0.6521
08/19/2011 00:40:00*0.65228*0.6524*0.65283*0.65219
08/19/2011 00:45:00*0.6524*0.6522*0.65253*0.65217
08/19/2011 00:50:00*0.6522*0.65266*0.65268*0.6522
08/19/2011 00:55:00*0.65266*0.65283*0.65313*0.6526
08/19/2011 01:00:00*0.65283*0.6529*0.6537*0.65275
08/19/2011 01:05:00*0.6529*0.65382*0.65403*0.65251
08/19/2011 01:10:00*0.65382*0.6534*0.65382*0.65269
08/19/2011 01:15:00*0.6534*0.65305*0.6535*0.653
08/19/2011 01:20:00*0.65305*0.65292*0.6531*0.6529
08/19/2011 01:25:00*0.65292*0.65228*0.65293*0.65218
08/19/2011 01:30:00*0.65228*0.6526*0.6526*0.65209
08/19/2011 01:35:00*0.6526*0.65276*0.65295*0.65245
08/19/2011 01:40:00*0.65276*0.65192*0.65276*0.65164
08/19/2011 01:45:00*0.65192*0.65196*0.65232*0.6518
08/19/2011 01:50:00*0.65196*0.65165*0.65207*0.65148
08/19/2011 01:55:00*0.65165*0.65146*0.6518*0.65128
08/19/2011 02:00:00*0.65146*0.65118*0.65164*0.65111
08/19/2011 02:05:00*0.65118*0.65109*0.65131*0.65109
08/19/2011 02:10:00*0.65109*0.65149*0.65149*0.65095
08/19/2011 02:15:00*0.65149*0.65232*0.65232*0.65134
08/19/2011 02:20:00*0.65232*0.65145*0.65285*0.65145
08/19/2011 02:25:00*0.65145*0.6514*0.65187*0.65129
08/19/2011 02:30:00*0.6514*0.65106*0.65155*0.65098
08/19/2011 02:35:00*0.65106*0.65132*0.65144*0.65106
08/19/2011 02:40:00*0.65132*0.65145*0.65187*0.65132
08/19/2011 02:45:00*0.65145*0.64999*0.65145*0.64981
08/19/2011 02:50:00*0.64999*0.65028*0.65149*0.64985
08/19/2011 02:55:00*0.65028*0.65143*0.65144*0.65028
08/19/2011 03:00:00*0.65143*0.65045*0.65143*0.65044
08/19/2011 03:05:00*0.65045*0.65025*0.65117*0.65023
08/19/2011 03:10:00*0.65025*0.64785*0.65025*0.64785
08/19/2011 03:15:00*0.64785*0.6473*0.64811*0.6473
08/19/2011 03:20:00*0.6473*0.64766*0.64825*0.6473
08/19/2011 03:25:00*0.64766*0.64942*0.65003*0.64766
08/19/2011 03:30:00*0.64942*0.649*0.64993*0.649
08/19/2011 03:35:00*0.649*0.64805*0.64904*0.64805
08/19/2011 03:40:00*0.64805*0.6475*0.64855*0.6466
08/19/2011 03:45:00*0.6475*0.64873*0.64966*0.6475
08/19/2011 03:50:00*0.64873*0.64764*0.64873*0.64706
08/19/2011 03:55:00*0.64764*0.64804*0.64804*0.64725
08/19/2011 04:00:00*0.64804*0.64942*0.64942*0.64772
08/19/2011 04:05:00*0.64942*0.64943*0.64984*0.64873
08/19/2011 04:10:00*0.64943*0.64908*0.64963*0.64836
08/19/2011 04:15:00*0.64908*0.6489*0.64952*0.64863
08/19/2011 04:20:00*0.6489*0.64951*0.6496*0.64855
08/19/2011 04:25:00*0.64951*0.65063*0.65099*0.64947
08/19/2011 04:30:00*0.65063*0.6499*0.65119*0.6499
08/19/2011 04:35:00*0.6499*0.64975*0.64999*0.6488
08/19/2011 04:40:00*0.64975*0.64946*0.65028*0.64936
08/19/2011 04:45:00*0.64946*0.64967*0.64979*0.64903
08/19/2011 04:50:00*0.64967*0.64955*0.6498*0.64931
08/19/2011 04:55:00*0.64955*0.65036*0.65049*0.64955
08/19/2011 05:00:00*0.65036*0.65125*0.65132*0.64968
08/19/2011 05:05:00*0.65125*0.65051*0.65138*0.65051
08/19/2011 05:10:00*0.65051*0.64844*0.65051*0.6484
08/19/2011 05:15:00*0.64844*0.6491*0.6492*0.648
08/19/2011 05:20:00*0.6491*0.65008*0.65085*0.64909
08/19/2011 05:25:00*0.65008*0.65015*0.65015*0.64976
08/19/2011 05:30:00*0.65015*0.65077*0.65103*0.65015
08/19/2011 05:35:00*0.65077*0.65097*0.65169*0.65075
08/19/2011 05:40:00*0.65097*0.64982*0.65097*0.6496
08/19/2011 05:45:00*0.64982*0.64893*0.64982*0.64893
08/19/2011 05:50:00*0.64893*0.64915*0.64936*0.64871
08/19/2011 05:55:00*0.64915*0.65003*0.65056*0.64915
08/19/2011 06:00:00*0.65003*0.64954*0.65021*0.64954
08/19/2011 06:05:00*0.64954*0.64905*0.64954*0.64893
08/19/2011 06:10:00*0.64905*0.64971*0.64978*0.64905
08/19/2011 06:15:00*0.64971*0.64872*0.64971*0.6486
08/19/2011 06:20:00*0.64872*0.64912*0.64919*0.64866
08/19/2011 06:25:00*0.64912*0.64936*0.64972*0.64912
08/19/2011 06:30:00*0.64936*0.64909*0.64939*0.64906
08/19/2011 06:35:00*0.64909*0.64907*0.64911*0.6486
08/19/2011 06:40:00*0.64907*0.64805*0.6493*0.64805
08/19/2011 06:45:00*0.64805*0.64824*0.6489*0.64777
08/19/2011 06:50:00*0.64824*0.64813*0.64836*0.64775
08/19/2011 06:55:00*0.64813*0.64841*0.64858*0.64813
08/19/2011 07:00:00*0.64841*0.65001*0.65015*0.64841
08/19/2011 07:05:00*0.65001*0.64969*0.65044*0.64969
08/19/2011 07:10:00*0.64969*0.65037*0.65084*0.6492
08/19/2011 07:15:00*0.65037*0.65111*0.65118*0.64991
08/19/2011 07:20:00*0.65111*0.64924*0.65122*0.64923
08/19/2011 07:25:00*0.64924*0.64985*0.64985*0.64887
08/19/2011 07:30:00*0.64985*0.6503*0.65045*0.64939
08/19/2011 07:35:00*0.6503*0.65103*0.65103*0.64951
08/19/2011 07:40:00*0.65103*0.65118*0.65129*0.65076
08/19/2011 07:45:00*0.65118*0.65118*0.65146*0.6509
08/19/2011 07:50:00*0.65118*0.65219*0.65235*0.65115
08/19/2011 07:55:00*0.65219*0.65171*0.65338*0.65171
08/19/2011 08:00:00*0.65171*0.652*0.65298*0.65141
08/19/2011 08:05:00*0.652*0.65214*0.65247*0.65175
08/19/2011 08:10:00*0.65214*0.65208*0.65256*0.65205
08/19/2011 08:15:00*0.65208*0.65151*0.65243*0.65139
08/19/2011 08:20:00*0.65151*0.65097*0.65151*0.65093
08/19/2011 08:25:00*0.65097*0.65044*0.65101*0.64988
08/19/2011 08:30:00*0.65044*0.65237*0.65237*0.6501
08/19/2011 08:35:00*0.65237*0.65084*0.65237*0.65084
08/19/2011 08:40:00*0.65084*0.65151*0.65162*0.65062
08/19/2011 08:45:00*0.65151*0.65031*0.65151*0.65028
08/19/2011 08:50:00*0.65031*0.65181*0.65183*0.65031
08/19/2011 08:55:00*0.65181*0.65187*0.65211*0.65158
08/19/2011 09:00:00*0.65187*0.65094*0.65248*0.65081
08/19/2011 09:05:00*0.65094*0.65092*0.65178*0.65049
08/19/2011 09:10:00*0.65092*0.65042*0.65108*0.65042
08/19/2011 09:15:00*0.65042*0.64995*0.65087*0.64995
08/19/2011 09:20:00*0.64995*0.64997*0.65062*0.64995
08/19/2011 09:25:00*0.64997*0.64963*0.64997*0.64932
08/19/2011 09:30:00*0.64963*0.64978*0.64978*0.64947
08/19/2011 09:35:00*0.64978*0.649*0.65017*0.649
08/19/2011 09:40:00*0.649*0.64733*0.64916*0.64728
08/19/2011 09:45:00*0.64733*0.64739*0.64812*0.64677
08/19/2011 09:50:00*0.64739*0.64654*0.64739*0.64579
08/19/2011 09:55:00*0.64654*0.64684*0.64705*0.64654
08/19/2011 10:00:00*0.64684*0.64625*0.64696*0.64574
08/19/2011 10:05:00*0.64625*0.64673*0.64673*0.64518
08/19/2011 10:10:00*0.64673*0.64534*0.64673*0.64523
08/19/2011 10:15:00*0.64534*0.6437*0.64534*0.64346
08/19/2011 10:20:00*0.6437*0.64622*0.64687*0.6437
08/19/2011 10:25:00*0.64622*0.64591*0.6465*0.6458
08/19/2011 10:30:00*0.64591*0.64836*0.64849*0.64591
08/19/2011 10:35:00*0.64836*0.64797*0.64861*0.64797
08/19/2011 10:40:00*0.64797*0.6465*0.64801*0.6465
08/19/2011 10:45:00*0.6465*0.64764*0.64814*0.64649
08/19/2011 10:50:00*0.64764*0.64915*0.64934*0.64764
08/19/2011 10:55:00*0.64915*0.65021*0.65021*0.6485
08/19/2011 11:00:00*0.65021*0.64961*0.65026*0.64961
08/19/2011 11:05:00*0.64961*0.64899*0.64961*0.64883
08/19/2011 11:10:00*0.64899*0.64806*0.64899*0.64806
08/19/2011 11:15:00*0.64806*0.64754*0.6483*0.64744
08/19/2011 11:20:00*0.64754*0.6475*0.64754*0.64681
08/19/2011 11:25:00*0.6475*0.6475*0.6475*0.64694
08/19/2011 11:30:00*0.6475*0.64742*0.64774*0.64696
08/19/2011 11:35:00*0.64742*0.64709*0.64772*0.647
08/19/2011 11:40:00*0.64709*0.64604*0.64709*0.64596
08/19/2011 11:45:00*0.64604*0.6474*0.6474*0.64604
08/19/2011 11:50:00*0.6474*0.64701*0.6474*0.646
08/19/2011 11:55:00*0.64701*0.64739*0.64739*0.6468
08/19/2011 12:00:00*0.64739*0.64726*0.64765*0.64711
08/19/2011 12:05:00*0.64726*0.64699*0.64737*0.64699
08/19/2011 12:10:00*0.64699*0.64783*0.64783*0.64697
08/19/2011 12:15:00*0.64783*0.64749*0.64789*0.64748
08/19/2011 12:20:00*0.64749*0.64703*0.64749*0.64689
08/19/2011 12:25:00*0.64703*0.64705*0.64711*0.64655
08/19/2011 12:30:00*0.64705*0.64751*0.64756*0.64705
08/19/2011 12:35:00*0.64751*0.64791*0.64799*0.64739
08/19/2011 12:40:00*0.64791*0.64665*0.64828*0.6466
08/19/2011 12:45:00*0.64665*0.64679*0.64711*0.64657
08/19/2011 12:50:00*0.64679*0.64782*0.64786*0.64651
08/19/2011 12:55:00*0.64782*0.64706*0.64782*0.64699
08/19/2011 13:00:00*0.64706*0.64687*0.64706*0.6467
08/19/2011 13:05:00*0.64687*0.6465*0.64687*0.64633
08/19/2011 13:10:00*0.6465*0.6461*0.64654*0.6461
08/19/2011 13:15:00*0.6461*0.64546*0.64683*0.64546
08/19/2011 13:20:00*0.64546*0.646*0.646*0.64537
08/19/2011 13:25:00*0.646*0.64515*0.646*0.64515
08/19/2011 13:30:00*0.64515*0.64508*0.64534*0.64478
08/19/2011 13:35:00*0.64508*0.64507*0.64537*0.645
08/19/2011 13:40:00*0.64507*0.64522*0.64554*0.64507
08/19/2011 13:45:00*0.64522*0.64482*0.64522*0.64482
08/19/2011 13:50:00*0.64482*0.6454*0.64543*0.64482
08/19/2011 13:55:00*0.6454*0.64486*0.6454*0.64485
08/19/2011 14:00:00*0.64486*0.64538*0.64538*0.64486
08/19/2011 14:05:00*0.64538*0.64586*0.64593*0.64538
08/19/2011 14:10:00*0.64586*0.64544*0.64586*0.64544
08/19/2011 14:15:00*0.64544*0.64557*0.64557*0.64536
08/19/2011 14:20:00*0.64557*0.64526*0.64557*0.64499
08/19/2011 14:25:00*0.64526*0.64498*0.64528*0.64491
08/19/2011 14:30:00*0.64498*0.64541*0.64558*0.64498
08/19/2011 14:35:00*0.64541*0.64523*0.64549*0.64517
08/19/2011 14:40:00*0.64523*0.6457*0.6457*0.64521
08/19/2011 14:45:00*0.6457*0.64568*0.64591*0.64553
08/19/2011 14:50:00*0.64568*0.64598*0.64598*0.64568
08/19/2011 14:55:00*0.64598*0.64526*0.64602*0.64482
08/19/2011 15:00:00*0.64526*0.64538*0.64567*0.64522
08/19/2011 15:05:00*0.64538*0.64512*0.64549*0.64496
08/19/2011 15:10:00*0.64512*0.6448*0.64532*0.64478
08/19/2011 15:15:00*0.6448*0.64384*0.6449*0.64367
08/19/2011 15:20:00*0.64384*0.64332*0.64384*0.643
08/19/2011 15:25:00*0.64332*0.64235*0.64345*0.64235
08/19/2011 15:30:00*0.64235*0.64279*0.64285*0.64235
08/19/2011 15:35:00*0.64279*0.64255*0.64279*0.64232
08/19/2011 15:40:00*0.64255*0.64279*0.64281*0.64253
08/19/2011 15:45:00*0.64279*0.64233*0.643*0.64226
08/19/2011 15:50:00*0.64233*0.64275*0.64289*0.6421
08/19/2011 15:55:00*0.64275*0.64225*0.64318*0.64225
08/19/2011 16:00:00*0.64225*0.64245*0.64245*0.6419
08/19/2011 16:05:00*0.64245*0.6427*0.6427*0.64228
