08/17/2011 17:05:00*0.6611*0.6611*0.6613*0.66065
08/17/2011 17:10:00*0.6611*0.66095*0.6611*0.6609
08/17/2011 17:15:00*0.66095*0.66134*0.66134*0.66095
08/17/2011 17:20:00*0.66134*0.66111*0.6615*0.6611
08/17/2011 17:25:00*0.66111*0.66105*0.66114*0.661
08/17/2011 17:30:00*0.66105*0.66115*0.66135*0.66105
08/17/2011 17:35:00*0.66115*0.66156*0.66157*0.66111
08/17/2011 17:40:00*0.66156*0.66086*0.66169*0.66086
08/17/2011 17:45:00*0.66086*0.6601*0.66086*0.6598
08/17/2011 17:50:00*0.6601*0.66075*0.66091*0.66004
08/17/2011 17:55:00*0.66075*0.66098*0.66103*0.66075
08/17/2011 18:00:00*0.66098*0.6606*0.66098*0.6604
08/17/2011 18:05:00*0.6606*0.66089*0.66089*0.66022
08/17/2011 18:10:00*0.66089*0.66049*0.66089*0.66045
08/17/2011 18:15:00*0.66049*0.66037*0.66056*0.66036
08/17/2011 18:20:00*0.66037*0.65979*0.66039*0.65962
08/17/2011 18:25:00*0.65979*0.66006*0.66006*0.65974
08/17/2011 18:30:00*0.66006*0.66021*0.66021*0.65999
08/17/2011 18:35:00*0.66021*0.66022*0.66055*0.66009
08/17/2011 18:40:00*0.66042*0.6608*0.6608*0.66025
08/17/2011 18:45:00*0.6608*0.66066*0.6608*0.65995
08/17/2011 18:50:00*0.66066*0.66025*0.66079*0.66013
08/17/2011 18:55:00*0.66025*0.66*0.6604*0.65985
08/17/2011 19:00:00*0.66*0.6586*0.6602*0.6586
08/17/2011 19:05:00*0.6586*0.65965*0.65971*0.65855
08/17/2011 19:10:00*0.65965*0.66015*0.66025*0.65965
08/17/2011 19:15:00*0.66015*0.66055*0.66101*0.66008
08/17/2011 19:20:00*0.66055*0.66086*0.66094*0.66045
08/17/2011 19:25:00*0.66086*0.66095*0.66098*0.6607
08/17/2011 19:30:00*0.66095*0.66118*0.66118*0.6609
08/17/2011 19:35:00*0.66118*0.66123*0.66132*0.6607
08/17/2011 19:40:00*0.66123*0.6614*0.66157*0.66123
08/17/2011 19:45:00*0.6614*0.66186*0.66191*0.66136
08/17/2011 19:50:00*0.66186*0.6615*0.66206*0.66125
08/17/2011 19:55:00*0.6615*0.66105*0.66153*0.66094
08/17/2011 20:00:00*0.66105*0.66141*0.66145*0.66105
08/17/2011 20:05:00*0.66141*0.66183*0.66183*0.66106
08/17/2011 20:10:00*0.66183*0.66192*0.66209*0.66181
08/17/2011 20:15:00*0.66192*0.66215*0.66223*0.66161
08/17/2011 20:20:00*0.66215*0.66148*0.66232*0.66144
08/17/2011 20:25:00*0.66148*0.6616*0.66174*0.66141
08/17/2011 20:30:00*0.6616*0.66158*0.66176*0.66139
08/17/2011 20:35:00*0.66158*0.66088*0.66158*0.66088
08/17/2011 20:40:00*0.66088*0.66098*0.66104*0.66046
08/17/2011 20:45:00*0.66098*0.6609*0.6612*0.66086
08/17/2011 20:50:00*0.6609*0.66077*0.66092*0.66071
08/17/2011 20:55:00*0.66077*0.66054*0.66077*0.66035
08/17/2011 21:00:00*0.66054*0.66046*0.66058*0.6602
08/17/2011 21:05:00*0.66046*0.66087*0.66087*0.66034
08/17/2011 21:10:00*0.66087*0.66092*0.66112*0.66087
08/17/2011 21:15:00*0.66092*0.6607*0.66092*0.66061
08/17/2011 21:20:00*0.6607*0.66028*0.6607*0.66025
08/17/2011 21:25:00*0.66028*0.66005*0.66052*0.65986
08/17/2011 21:30:00*0.66005*0.66012*0.66015*0.65967
08/17/2011 21:35:00*0.66012*0.66055*0.66062*0.66009
08/17/2011 21:40:00*0.66055*0.65925*0.66055*0.65925
08/17/2011 21:45:00*0.65925*0.65941*0.65942*0.6591
08/17/2011 21:50:00*0.65941*0.65865*0.65941*0.65853
08/17/2011 21:55:00*0.65865*0.65954*0.65961*0.65865
08/17/2011 22:00:00*0.65954*0.65978*0.65978*0.6594
08/17/2011 22:05:00*0.65978*0.6591*0.65978*0.65907
08/17/2011 22:10:00*0.6591*0.65957*0.65966*0.65899
08/17/2011 22:15:00*0.65957*0.65991*0.65991*0.65957
08/17/2011 22:20:00*0.65991*0.65996*0.66025*0.65981
08/17/2011 22:25:00*0.65996*0.65978*0.66008*0.65953
08/17/2011 22:30:00*0.65978*0.6597*0.65989*0.65969
08/17/2011 22:35:00*0.6597*0.65988*0.6604*0.6597
08/17/2011 22:40:00*0.65988*0.6612*0.66135*0.65986
08/17/2011 22:45:00*0.6612*0.66136*0.66149*0.66109
08/17/2011 22:50:00*0.66136*0.66113*0.6614*0.6609
08/17/2011 22:55:00*0.66113*0.66107*0.6612*0.66079
08/17/2011 23:00:00*0.66107*0.66072*0.66123*0.66072
08/17/2011 23:05:00*0.66072*0.66059*0.66081*0.66038
08/17/2011 23:10:00*0.66059*0.66064*0.66069*0.66047
08/17/2011 23:15:00*0.66064*0.6603*0.66068*0.66028
08/17/2011 23:20:00*0.6603*0.66079*0.66079*0.66025
08/17/2011 23:25:00*0.66079*0.66113*0.66122*0.66079
08/17/2011 23:30:00*0.66113*0.66106*0.66128*0.66104
08/17/2011 23:35:00*0.6612*0.6607*0.66121*0.6604
08/17/2011 23:40:00*0.6607*0.66068*0.66101*0.66064
08/17/2011 23:45:00*0.66068*0.66069*0.66076*0.66062
08/17/2011 23:50:00*0.66069*0.66068*0.66072*0.66065
08/17/2011 23:55:00*0.66068*0.6607*0.66071*0.66058
08/18/2011 00:00:00*0.6607*0.66078*0.66078*0.66066
08/18/2011 00:05:00*0.66078*0.66055*0.66078*0.66055
08/18/2011 00:10:00*0.66055*0.65949*0.66063*0.65936
08/18/2011 00:15:00*0.65949*0.65893*0.65968*0.65891
08/18/2011 00:20:00*0.65893*0.65855*0.65897*0.6579
08/18/2011 00:25:00*0.65855*0.65728*0.65867*0.6572
08/18/2011 00:30:00*0.65728*0.65798*0.65806*0.65728
08/18/2011 00:35:00*0.65798*0.65814*0.65826*0.65798
08/18/2011 00:40:00*0.65814*0.6582*0.65843*0.65802
08/18/2011 00:45:00*0.6582*0.65751*0.6584*0.65751
08/18/2011 00:50:00*0.65751*0.65709*0.65796*0.65709
08/18/2011 00:55:00*0.65709*0.65761*0.65761*0.65709
08/18/2011 01:00:00*0.65761*0.65814*0.65824*0.65738
08/18/2011 01:05:00*0.65814*0.65849*0.65856*0.65814
08/18/2011 01:10:00*0.65849*0.65806*0.65857*0.65806
08/18/2011 01:15:00*0.65806*0.65871*0.65871*0.65806
08/18/2011 01:20:00*0.65868*0.65841*0.65873*0.65834
08/18/2011 01:25:00*0.65841*0.65883*0.65884*0.65832
08/18/2011 01:30:00*0.65883*0.65902*0.65903*0.65863
08/18/2011 01:35:00*0.65902*0.66308*0.66326*0.659
08/18/2011 01:40:00*0.66308*0.6617*0.6656*0.6617
08/18/2011 01:45:00*0.6617*0.6619*0.66265*0.66166
08/18/2011 01:50:00*0.6619*0.66231*0.66245*0.6618
08/18/2011 01:55:00*0.66231*0.66195*0.66234*0.66125
08/18/2011 02:00:00*0.66195*0.66232*0.66232*0.6613
08/18/2011 02:05:00*0.66232*0.6623*0.66272*0.66186
08/18/2011 02:10:00*0.6623*0.66234*0.66255*0.66202
08/18/2011 02:15:00*0.66234*0.66266*0.66292*0.66234
08/18/2011 02:20:00*0.66266*0.66391*0.66391*0.66254
08/18/2011 02:25:00*0.66391*0.66326*0.66391*0.66294
08/18/2011 02:30:00*0.66326*0.6631*0.66345*0.66257
08/18/2011 02:35:00*0.6631*0.66268*0.66351*0.66263
08/18/2011 02:40:00*0.66268*0.66303*0.66315*0.66267
08/18/2011 02:45:00*0.66303*0.66058*0.66303*0.65991
08/18/2011 02:50:00*0.66058*0.66208*0.66208*0.66013
08/18/2011 02:55:00*0.66208*0.6626*0.66338*0.66208
08/18/2011 03:00:00*0.6626*0.66253*0.66276*0.66207
08/18/2011 03:05:00*0.66253*0.66087*0.66333*0.66087
08/18/2011 03:10:00*0.66087*0.66288*0.66325*0.66079
08/18/2011 03:15:00*0.66288*0.66312*0.66378*0.66253
08/18/2011 03:20:00*0.66312*0.66275*0.66321*0.66262
08/18/2011 03:25:00*0.66275*0.66175*0.66293*0.66175
08/18/2011 03:30:00*0.66175*0.66184*0.66255*0.66145
08/18/2011 03:35:00*0.66184*0.66168*0.66192*0.66118
08/18/2011 03:40:00*0.66168*0.66235*0.66235*0.66135
08/18/2011 03:45:00*0.66235*0.66136*0.66235*0.6608
08/18/2011 03:50:00*0.66136*0.66018*0.66153*0.66018
08/18/2011 03:55:00*0.66018*0.6596*0.66029*0.65946
08/18/2011 04:00:00*0.6596*0.65853*0.65984*0.65853
08/18/2011 04:05:00*0.65853*0.65896*0.65904*0.65837
08/18/2011 04:10:00*0.65896*0.65994*0.65994*0.65896
08/18/2011 04:15:00*0.65994*0.65993*0.66006*0.65973
08/18/2011 04:20:00*0.65993*0.65935*0.65993*0.65929
08/18/2011 04:25:00*0.65935*0.65905*0.66*0.65905
08/18/2011 04:30:00*0.65905*0.65939*0.65944*0.65872
08/18/2011 04:35:00*0.65939*0.6614*0.6617*0.65939
08/18/2011 04:40:00*0.6614*0.66138*0.66144*0.66109
08/18/2011 04:45:00*0.66138*0.66066*0.66217*0.66061
08/18/2011 04:50:00*0.66066*0.66087*0.66107*0.66058
08/18/2011 04:55:00*0.66087*0.66035*0.66087*0.6594
08/18/2011 05:00:00*0.66035*0.66102*0.66102*0.66005
08/18/2011 05:05:00*0.66102*0.65993*0.66102*0.65952
08/18/2011 05:10:00*0.65993*0.65955*0.66036*0.65955
08/18/2011 05:15:00*0.65955*0.65837*0.65955*0.65835
08/18/2011 05:20:00*0.65837*0.65887*0.65888*0.65837
08/18/2011 05:25:00*0.65887*0.6586*0.65913*0.6584
08/18/2011 05:30:00*0.6586*0.65911*0.65993*0.6586
08/18/2011 05:35:00*0.65911*0.66005*0.66005*0.65897
08/18/2011 05:40:00*0.66005*0.66086*0.66112*0.66005
08/18/2011 05:45:00*0.66086*0.66045*0.66104*0.66043
08/18/2011 05:50:00*0.66045*0.66057*0.66116*0.66045
08/18/2011 05:55:00*0.66057*0.66145*0.66146*0.66057
08/18/2011 06:00:00*0.66145*0.66067*0.66184*0.66067
08/18/2011 06:05:00*0.66067*0.6603*0.66067*0.6598
08/18/2011 06:10:00*0.6603*0.65969*0.6603*0.65953
08/18/2011 06:15:00*0.65969*0.66036*0.6604*0.65916
08/18/2011 06:20:00*0.66036*0.6605*0.66077*0.66032
08/18/2011 06:25:00*0.6605*0.66185*0.66249*0.6605
08/18/2011 06:30:00*0.66185*0.66118*0.6622*0.66118
08/18/2011 06:35:00*0.66118*0.66186*0.66191*0.66118
08/18/2011 06:40:00*0.66186*0.66231*0.66257*0.66186
08/18/2011 06:45:00*0.66231*0.6619*0.66237*0.6618
08/18/2011 06:50:00*0.6619*0.66161*0.66211*0.66161
08/18/2011 06:55:00*0.66161*0.66138*0.66173*0.66124
08/18/2011 07:00:00*0.66138*0.66164*0.66179*0.66119
08/18/2011 07:05:00*0.66164*0.66237*0.66296*0.66164
08/18/2011 07:10:00*0.66237*0.66174*0.66293*0.66174
08/18/2011 07:15:00*0.66174*0.66185*0.66206*0.66174
08/18/2011 07:20:00*0.66185*0.66158*0.66199*0.66136
08/18/2011 07:25:00*0.66158*0.66091*0.66158*0.66068
08/18/2011 07:30:00*0.66091*0.66143*0.66197*0.66091
08/18/2011 07:35:00*0.66143*0.66108*0.66143*0.66089
08/18/2011 07:40:00*0.66108*0.6609*0.66108*0.66058
08/18/2011 07:45:00*0.6609*0.65977*0.6609*0.65972
08/18/2011 07:50:00*0.65977*0.65985*0.66005*0.65969
08/18/2011 07:55:00*0.65985*0.66023*0.6604*0.65973
08/18/2011 08:00:00*0.66023*0.6609*0.66109*0.66019
08/18/2011 08:05:00*0.6609*0.65977*0.66103*0.65977
08/18/2011 08:10:00*0.65977*0.65958*0.66013*0.65954
08/18/2011 08:15:00*0.65958*0.65972*0.65972*0.65931
08/18/2011 08:20:00*0.65972*0.65966*0.65977*0.6593
08/18/2011 08:25:00*0.65966*0.65912*0.65972*0.65912
08/18/2011 08:30:00*0.65912*0.65771*0.65912*0.65771
08/18/2011 08:35:00*0.65771*0.65856*0.65923*0.65771
08/18/2011 08:40:00*0.65856*0.66057*0.66057*0.65856
08/18/2011 08:45:00*0.66057*0.65961*0.66057*0.6596
08/18/2011 08:50:00*0.65961*0.66012*0.66031*0.65961
08/18/2011 08:55:00*0.66012*0.66004*0.66012*0.6595
08/18/2011 09:00:00*0.66004*0.6596*0.66009*0.65954
08/18/2011 09:05:00*0.6596*0.65912*0.6596*0.65897
08/18/2011 09:10:00*0.65912*0.65922*0.65943*0.65911
08/18/2011 09:15:00*0.65922*0.65966*0.65966*0.65919
08/18/2011 09:20:00*0.65966*0.65906*0.65966*0.6589
08/18/2011 09:25:00*0.65906*0.65834*0.65922*0.65834
08/18/2011 09:30:00*0.65834*0.65841*0.6586*0.65814
08/18/2011 09:35:00*0.65841*0.65821*0.65841*0.65813
08/18/2011 09:40:00*0.65821*0.65562*0.65821*0.65506
08/18/2011 09:45:00*0.65562*0.65443*0.65562*0.65443
08/18/2011 09:50:00*0.65443*0.65495*0.65533*0.65443
08/18/2011 09:55:00*0.65495*0.65545*0.65568*0.65493
08/18/2011 10:00:00*0.65545*0.65587*0.65587*0.65514
08/18/2011 10:05:00*0.65587*0.65114*0.65587*0.65095
08/18/2011 10:10:00*0.65114*0.64958*0.65114*0.64861
08/18/2011 10:15:00*0.64958*0.64947*0.65034*0.64902
08/18/2011 10:20:00*0.64947*0.65049*0.65116*0.64947
08/18/2011 10:25:00*0.65049*0.6511*0.6511*0.64958
08/18/2011 10:30:00*0.6511*0.65143*0.65258*0.6511
08/18/2011 10:35:00*0.65143*0.65232*0.65232*0.65037
08/18/2011 10:40:00*0.65232*0.65275*0.6531*0.65171
08/18/2011 10:45:00*0.65275*0.65198*0.65275*0.65165
08/18/2011 10:50:00*0.65198*0.65401*0.65401*0.65136
08/18/2011 10:55:00*0.65401*0.6549*0.65586*0.65401
08/18/2011 11:00:00*0.6549*0.65403*0.65529*0.65388
08/18/2011 11:05:00*0.65403*0.65411*0.65513*0.65357
08/18/2011 11:10:00*0.65411*0.65269*0.65411*0.65269
08/18/2011 11:15:00*0.65269*0.6522*0.65269*0.65176
08/18/2011 11:20:00*0.6522*0.65284*0.65301*0.65176
08/18/2011 11:25:00*0.65284*0.65303*0.65327*0.65173
08/18/2011 11:30:00*0.65303*0.65239*0.65303*0.6521
08/18/2011 11:35:00*0.65239*0.6526*0.65394*0.65206
08/18/2011 11:40:00*0.6526*0.6517*0.65274*0.6517
08/18/2011 11:45:00*0.6517*0.65331*0.65364*0.65169
08/18/2011 11:50:00*0.65331*0.65395*0.65395*0.65331
08/18/2011 11:55:00*0.65395*0.65305*0.65395*0.65299
08/18/2011 12:00:00*0.65305*0.65284*0.6531*0.65265
08/18/2011 12:05:00*0.65284*0.6525*0.65284*0.65207
08/18/2011 12:10:00*0.6525*0.65316*0.65316*0.65247
08/18/2011 12:15:00*0.65316*0.65352*0.65375*0.65221
08/18/2011 12:20:00*0.65352*0.65433*0.65433*0.65347
08/18/2011 12:25:00*0.65433*0.65497*0.6551*0.65433
08/18/2011 12:30:00*0.65497*0.65511*0.65519*0.6546
08/18/2011 12:35:00*0.65511*0.65429*0.65511*0.65429
08/18/2011 12:40:00*0.65429*0.65456*0.65474*0.65428
08/18/2011 12:45:00*0.65456*0.654*0.65468*0.654
08/18/2011 12:50:00*0.654*0.65277*0.654*0.65277
08/18/2011 12:55:00*0.65277*0.65138*0.65305*0.65138
08/18/2011 13:00:00*0.65138*0.6526*0.65273*0.65099
08/18/2011 13:05:00*0.6526*0.65311*0.65337*0.6526
08/18/2011 13:10:00*0.65311*0.65213*0.65311*0.65187
08/18/2011 13:15:00*0.65213*0.65161*0.65232*0.65161
08/18/2011 13:20:00*0.65161*0.65106*0.65161*0.65084
08/18/2011 13:25:00*0.65106*0.65094*0.65131*0.65066
08/18/2011 13:30:00*0.65094*0.65104*0.65131*0.65087
08/18/2011 13:35:00*0.65104*0.65064*0.65113*0.6506
08/18/2011 13:40:00*0.65064*0.64996*0.6507*0.64917
08/18/2011 13:45:00*0.64996*0.65046*0.65055*0.64983
08/18/2011 13:50:00*0.65046*0.65124*0.6514*0.65034
08/18/2011 13:55:00*0.65124*0.65112*0.65152*0.65112
08/18/2011 14:00:00*0.65112*0.6505*0.65125*0.6505
08/18/2011 14:05:00*0.6505*0.65112*0.65159*0.65047
08/18/2011 14:10:00*0.65112*0.64979*0.65112*0.64979
08/18/2011 14:15:00*0.64979*0.64975*0.6503*0.6497
08/18/2011 14:20:00*0.64975*0.65*0.65001*0.64964
08/18/2011 14:25:00*0.65*0.65018*0.65036*0.64967
08/18/2011 14:30:00*0.65018*0.64971*0.65031*0.64971
08/18/2011 14:35:00*0.64971*0.64908*0.64971*0.64906
08/18/2011 14:40:00*0.64908*0.64935*0.64977*0.64908
08/18/2011 14:45:00*0.64935*0.64918*0.6494*0.64901
08/18/2011 14:50:00*0.64918*0.64945*0.6495*0.64885
08/18/2011 14:55:00*0.64945*0.64998*0.65007*0.64945
08/18/2011 15:00:00*0.64998*0.64974*0.64998*0.64952
08/18/2011 15:05:00*0.64974*0.64975*0.64981*0.64926
08/18/2011 15:10:00*0.64975*0.65054*0.65072*0.64975
08/18/2011 15:15:00*0.65054*0.65055*0.65088*0.65049
08/18/2011 15:20:00*0.65055*0.6498*0.65055*0.64953
08/18/2011 15:25:00*0.6498*0.64963*0.6499*0.64958
08/18/2011 15:30:00*0.64963*0.65076*0.65076*0.64963
08/18/2011 15:35:00*0.65076*0.65127*0.65127*0.65033
08/18/2011 15:40:00*0.65127*0.65157*0.65174*0.65109
08/18/2011 15:45:00*0.65157*0.65072*0.65159*0.65037
08/18/2011 15:50:00*0.65072*0.65031*0.65072*0.6502
08/18/2011 15:55:00*0.65031*0.65095*0.65121*0.65031
08/18/2011 16:00:00*0.65095*0.65089*0.65156*0.65089
08/18/2011 16:05:00*0.65089*0.6516*0.6517*0.65089
08/18/2011 16:10:00*0.6516*0.65145*0.65169*0.65125
08/18/2011 16:15:00*0.65145*0.65154*0.65155*0.65125
08/18/2011 16:20:00*0.65154*0.65195*0.6521*0.65154
08/18/2011 16:25:00*0.65195*0.6519*0.65238*0.6519
08/18/2011 16:30:00*0.6519*0.65204*0.65204*0.6519
08/18/2011 16:35:00*0.65204*0.6516*0.65204*0.6516
08/18/2011 16:40:00*0.6516*0.65165*0.65171*0.65155
08/18/2011 16:45:00*0.65165*0.6517*0.65185*0.65165
08/18/2011 16:50:00*0.6517*0.65175*0.65193*0.65169
08/18/2011 16:55:00*0.65175*0.6518*0.65197*0.65175
08/18/2011 17:00:00*0.6518*0.65195*0.65195*0.6518
