08/16/2011 17:05:00*0.66475*0.6648*0.6657*0.6647
08/16/2011 17:10:00*0.6648*0.6657*0.6658*0.66475
08/16/2011 17:15:00*0.6657*0.66565*0.66588*0.6654
08/16/2011 17:20:00*0.66565*0.66415*0.66575*0.66415
08/16/2011 17:25:00*0.66415*0.66365*0.66415*0.66242
08/16/2011 17:30:00*0.66365*0.66395*0.66421*0.6636
08/16/2011 17:35:00*0.66395*0.66345*0.66395*0.6634
08/16/2011 17:40:00*0.66345*0.66397*0.66425*0.6632
08/16/2011 17:45:00*0.66397*0.6648*0.66507*0.6639
08/16/2011 17:50:00*0.6648*0.6651*0.6655*0.6647
08/16/2011 17:55:00*0.6651*0.66515*0.66537*0.66485
08/16/2011 18:00:00*0.66515*0.66535*0.66562*0.66512
08/16/2011 18:05:00*0.66535*0.6647*0.6654*0.66457
08/16/2011 18:10:00*0.6647*0.66435*0.66485*0.66426
08/16/2011 18:15:00*0.66435*0.66445*0.66463*0.6643
08/16/2011 18:20:00*0.66445*0.6642*0.6645*0.66345
08/16/2011 18:25:00*0.6642*0.66432*0.66432*0.6641
08/16/2011 18:30:00*0.66432*0.6644*0.6644*0.66425
08/16/2011 18:35:00*0.6644*0.66365*0.66455*0.66336
08/16/2011 18:40:00*0.6636*0.66463*0.66471*0.66357
08/16/2011 18:45:00*0.66463*0.664*0.66463*0.66377
08/16/2011 18:50:00*0.664*0.66383*0.664*0.66345
08/16/2011 18:55:00*0.66383*0.66327*0.66396*0.66292
08/16/2011 19:00:00*0.66327*0.66305*0.6637*0.66301
08/16/2011 19:05:00*0.66305*0.66386*0.66391*0.66285
08/16/2011 19:10:00*0.66386*0.66271*0.66386*0.66262
08/16/2011 19:15:00*0.66271*0.66334*0.66356*0.66251
08/16/2011 19:20:00*0.66334*0.66291*0.6638*0.66289
08/16/2011 19:25:00*0.66291*0.66295*0.66309*0.66271
08/16/2011 19:30:00*0.66295*0.66312*0.66316*0.66276
08/16/2011 19:35:00*0.66312*0.663*0.6633*0.66285
08/16/2011 19:40:00*0.663*0.66303*0.66325*0.663
08/16/2011 19:45:00*0.66303*0.66256*0.66338*0.66245
08/16/2011 19:50:00*0.66256*0.66233*0.6628*0.66205
08/16/2011 19:55:00*0.66233*0.66259*0.66334*0.66233
08/16/2011 20:00:00*0.66259*0.66288*0.66318*0.66259
08/16/2011 20:05:00*0.66288*0.6626*0.66288*0.66216
08/16/2011 20:10:00*0.6626*0.66187*0.66296*0.66187
08/16/2011 20:15:00*0.66187*0.66145*0.662*0.66115
08/16/2011 20:20:00*0.66145*0.66155*0.6618*0.66129
08/16/2011 20:25:00*0.66155*0.66127*0.6616*0.66101
08/16/2011 20:30:00*0.66127*0.66095*0.6614*0.66095
08/16/2011 20:35:00*0.66095*0.66133*0.66157*0.66095
08/16/2011 20:40:00*0.66133*0.66125*0.66157*0.66119
08/16/2011 20:45:00*0.66125*0.6615*0.66187*0.66109
08/16/2011 20:50:00*0.6615*0.66079*0.66153*0.6606
08/16/2011 20:55:00*0.66079*0.66134*0.66134*0.66079
08/16/2011 21:00:00*0.66134*0.66067*0.66134*0.66067
08/16/2011 21:05:00*0.66067*0.66066*0.66102*0.6605
08/16/2011 21:10:00*0.66066*0.6608*0.66084*0.66057
08/16/2011 21:15:00*0.6608*0.66116*0.66125*0.6608
08/16/2011 21:20:00*0.66116*0.66012*0.66116*0.65978
08/16/2011 21:25:00*0.66012*0.6603*0.66068*0.6599
08/16/2011 21:30:00*0.6603*0.66038*0.66038*0.65989
08/16/2011 21:35:00*0.66038*0.6598*0.66038*0.6597
08/16/2011 21:40:00*0.6598*0.66051*0.66051*0.65961
08/16/2011 21:45:00*0.66051*0.6604*0.6611*0.66034
08/16/2011 21:50:00*0.6604*0.66031*0.66183*0.66031
08/16/2011 21:55:00*0.66031*0.66127*0.66128*0.66028
08/16/2011 22:00:00*0.66127*0.66075*0.66127*0.6606
08/16/2011 22:05:00*0.66075*0.66088*0.66088*0.66031
08/16/2011 22:10:00*0.66088*0.66112*0.66131*0.66088
08/16/2011 22:15:00*0.66112*0.66115*0.66165*0.6609
08/16/2011 22:20:00*0.66115*0.66091*0.66115*0.65996
08/16/2011 22:25:00*0.66091*0.66124*0.66139*0.66071
08/16/2011 22:30:00*0.66124*0.66177*0.66177*0.66091
08/16/2011 22:35:00*0.66177*0.66135*0.66184*0.66131
08/16/2011 22:40:00*0.66135*0.66135*0.66167*0.66135
08/16/2011 22:45:00*0.66135*0.66139*0.66155*0.66119
08/16/2011 22:50:00*0.66139*0.66172*0.66172*0.66132
08/16/2011 22:55:00*0.66172*0.66269*0.66269*0.66172
08/16/2011 23:00:00*0.66269*0.66329*0.66329*0.6624
08/16/2011 23:05:00*0.66329*0.66268*0.66329*0.6624
08/16/2011 23:10:00*0.66268*0.66297*0.66321*0.66268
08/16/2011 23:15:00*0.66297*0.66265*0.66304*0.66263
08/16/2011 23:20:00*0.66265*0.66261*0.66289*0.66256
08/16/2011 23:25:00*0.66261*0.66288*0.6631*0.66256
08/16/2011 23:30:00*0.66288*0.66264*0.66298*0.66248
08/16/2011 23:35:00*0.66264*0.66237*0.66264*0.66226
08/16/2011 23:40:00*0.66237*0.66237*0.66238*0.66231
08/16/2011 23:45:00*0.66237*0.66235*0.66241*0.66225
08/16/2011 23:50:00*0.66235*0.66243*0.66258*0.66214
08/16/2011 23:55:00*0.66243*0.66245*0.66273*0.66243
08/17/2011 00:00:00*0.66245*0.66253*0.66254*0.66241
08/17/2011 00:05:00*0.66253*0.66201*0.66253*0.66191
08/17/2011 00:10:00*0.66201*0.66156*0.66206*0.66135
08/17/2011 00:15:00*0.66156*0.66197*0.66197*0.66134
08/17/2011 00:20:00*0.66197*0.66304*0.66317*0.66197
08/17/2011 00:25:00*0.66304*0.66166*0.66304*0.6616
08/17/2011 00:30:00*0.66166*0.66177*0.66186*0.66152
08/17/2011 00:35:00*0.66177*0.66155*0.66192*0.66148
08/17/2011 00:40:00*0.66155*0.66176*0.66193*0.66148
08/17/2011 00:45:00*0.66176*0.66138*0.6621*0.66117
08/17/2011 00:50:00*0.66138*0.6619*0.6619*0.66135
08/17/2011 00:55:00*0.6619*0.66215*0.66215*0.66155
08/17/2011 01:00:00*0.66215*0.66249*0.66251*0.66176
08/17/2011 01:05:00*0.66249*0.66381*0.66381*0.66249
08/17/2011 01:10:00*0.66381*0.66411*0.6645*0.66381
08/17/2011 01:15:00*0.66411*0.66448*0.66448*0.66407
08/17/2011 01:20:00*0.66448*0.66502*0.66502*0.66431
08/17/2011 01:25:00*0.66502*0.66853*0.66863*0.66502
08/17/2011 01:30:00*0.66853*0.66761*0.66853*0.66741
08/17/2011 01:35:00*0.66761*0.6672*0.66829*0.66706
08/17/2011 01:40:00*0.6672*0.66698*0.66759*0.66692
08/17/2011 01:45:00*0.66698*0.66737*0.66771*0.66696
08/17/2011 01:50:00*0.66737*0.66794*0.66852*0.6673
08/17/2011 01:55:00*0.66794*0.66773*0.66831*0.66765
08/17/2011 02:00:00*0.66773*0.66795*0.66822*0.66772
08/17/2011 02:05:00*0.66795*0.6684*0.66842*0.66795
08/17/2011 02:10:00*0.6684*0.66764*0.66845*0.66764
08/17/2011 02:15:00*0.66764*0.66824*0.66824*0.66742
08/17/2011 02:20:00*0.66824*0.66875*0.66896*0.66818
08/17/2011 02:25:00*0.66875*0.66895*0.66914*0.66866
08/17/2011 02:30:00*0.66895*0.66829*0.66899*0.66825
08/17/2011 02:35:00*0.66829*0.66905*0.66918*0.66827
08/17/2011 02:40:00*0.66905*0.66913*0.66924*0.66896
08/17/2011 02:45:00*0.66913*0.66761*0.66913*0.66761
08/17/2011 02:50:00*0.66761*0.66724*0.66825*0.66683
08/17/2011 02:55:00*0.66724*0.66437*0.66724*0.66161
08/17/2011 03:00:00*0.66437*0.65915*0.66474*0.65754
08/17/2011 03:05:00*0.65915*0.6567*0.65915*0.6567
08/17/2011 03:10:00*0.6567*0.65264*0.6567*0.65226
08/17/2011 03:15:00*0.65264*0.65605*0.65605*0.65264
08/17/2011 03:20:00*0.65605*0.65648*0.65677*0.65582
08/17/2011 03:25:00*0.65648*0.65576*0.65709*0.65521
08/17/2011 03:30:00*0.65576*0.65576*0.65632*0.6547
08/17/2011 03:35:00*0.65576*0.65796*0.65796*0.65576
08/17/2011 03:40:00*0.65796*0.65866*0.65894*0.6579
08/17/2011 03:45:00*0.65866*0.65742*0.65866*0.65731
08/17/2011 03:50:00*0.65742*0.65762*0.65796*0.65739
08/17/2011 03:55:00*0.65762*0.6581*0.6581*0.65744
08/17/2011 04:00:00*0.6581*0.65768*0.6581*0.65712
08/17/2011 04:05:00*0.65768*0.6577*0.65827*0.65767
08/17/2011 04:10:00*0.6577*0.65669*0.65848*0.65669
08/17/2011 04:15:00*0.65669*0.65573*0.65695*0.65573
08/17/2011 04:20:00*0.65573*0.65363*0.65573*0.65346
08/17/2011 04:25:00*0.65363*0.65423*0.65423*0.65363
08/17/2011 04:30:00*0.65423*0.65393*0.65483*0.65392
08/17/2011 04:35:00*0.65393*0.65339*0.65401*0.65339
08/17/2011 04:40:00*0.65339*0.65262*0.65339*0.65262
08/17/2011 04:45:00*0.65262*0.65275*0.65333*0.65252
08/17/2011 04:50:00*0.65275*0.65418*0.65418*0.65275
08/17/2011 04:55:00*0.65418*0.6547*0.65558*0.65364
08/17/2011 05:00:00*0.6547*0.65424*0.65507*0.65424
08/17/2011 05:05:00*0.65424*0.65539*0.65539*0.65424
08/17/2011 05:10:00*0.65539*0.657*0.657*0.65491
08/17/2011 05:15:00*0.657*0.65702*0.65702*0.65671
08/17/2011 05:20:00*0.65702*0.65566*0.65702*0.65463
08/17/2011 05:25:00*0.65566*0.65528*0.65572*0.65514
08/17/2011 05:30:00*0.65528*0.65659*0.65659*0.65528
08/17/2011 05:35:00*0.65659*0.65772*0.65772*0.65658
08/17/2011 05:40:00*0.65772*0.65817*0.65895*0.65772
08/17/2011 05:45:00*0.65817*0.65766*0.65843*0.65766
08/17/2011 05:50:00*0.65766*0.657*0.65786*0.65679
08/17/2011 05:55:00*0.657*0.65774*0.65776*0.65699
08/17/2011 06:00:00*0.65774*0.65716*0.65836*0.65706
08/17/2011 06:05:00*0.65716*0.65607*0.65716*0.65595
08/17/2011 06:10:00*0.65607*0.65678*0.65678*0.65592
08/17/2011 06:15:00*0.65678*0.6577*0.65785*0.65678
08/17/2011 06:20:00*0.6577*0.65805*0.65826*0.65751
08/17/2011 06:25:00*0.65805*0.65785*0.65805*0.65765
08/17/2011 06:30:00*0.65785*0.65797*0.65898*0.65772
08/17/2011 06:35:00*0.65797*0.65867*0.65926*0.65797
08/17/2011 06:40:00*0.65867*0.6592*0.65923*0.65855
08/17/2011 06:45:00*0.6592*0.65958*0.65976*0.6592
08/17/2011 06:50:00*0.65958*0.65964*0.65968*0.65921
08/17/2011 06:55:00*0.65964*0.6611*0.66111*0.65964
08/17/2011 07:00:00*0.6611*0.66021*0.6611*0.66018
08/17/2011 07:05:00*0.66021*0.66042*0.66063*0.66009
08/17/2011 07:10:00*0.66042*0.66095*0.6611*0.66042
08/17/2011 07:15:00*0.66095*0.66085*0.66103*0.66072
08/17/2011 07:20:00*0.66085*0.66108*0.66124*0.66085
08/17/2011 07:25:00*0.66108*0.66085*0.66115*0.66085
08/17/2011 07:30:00*0.66085*0.65917*0.66085*0.65894
08/17/2011 07:35:00*0.65917*0.65861*0.65948*0.65861
08/17/2011 07:40:00*0.65861*0.65805*0.65906*0.65805
08/17/2011 07:45:00*0.65805*0.65747*0.65805*0.65682
08/17/2011 07:50:00*0.65747*0.65707*0.65757*0.65671
08/17/2011 07:55:00*0.65707*0.65759*0.65783*0.65707
08/17/2011 08:00:00*0.65759*0.65854*0.65858*0.65759
08/17/2011 08:05:00*0.65854*0.6593*0.6593*0.65796
08/17/2011 08:10:00*0.6593*0.66059*0.66063*0.65926
08/17/2011 08:15:00*0.66059*0.66025*0.66059*0.65955
08/17/2011 08:20:00*0.66025*0.65934*0.66025*0.65934
08/17/2011 08:25:00*0.65934*0.65924*0.65951*0.65924
08/17/2011 08:30:00*0.65924*0.658*0.65924*0.658
08/17/2011 08:35:00*0.658*0.65805*0.6587*0.65694
08/17/2011 08:40:00*0.65805*0.65815*0.65843*0.65805
08/17/2011 08:45:00*0.65815*0.65757*0.65815*0.65738
08/17/2011 08:50:00*0.65757*0.65717*0.65767*0.6568
08/17/2011 08:55:00*0.65717*0.65791*0.65791*0.65703
08/17/2011 09:00:00*0.65791*0.65869*0.6587*0.65791
08/17/2011 09:05:00*0.65869*0.65962*0.65962*0.65801
08/17/2011 09:10:00*0.65962*0.66047*0.6607*0.6589
08/17/2011 09:15:00*0.66047*0.66099*0.66107*0.66015
08/17/2011 09:20:00*0.66099*0.66115*0.66148*0.66061
08/17/2011 09:25:00*0.66115*0.66131*0.66155*0.66106
08/17/2011 09:30:00*0.66131*0.66125*0.66163*0.6612
08/17/2011 09:35:00*0.66125*0.66227*0.66227*0.66118
08/17/2011 09:40:00*0.66227*0.66257*0.66393*0.66227
08/17/2011 09:45:00*0.66257*0.66209*0.66281*0.66209
08/17/2011 09:50:00*0.66209*0.66383*0.66408*0.66209
08/17/2011 09:55:00*0.66383*0.66609*0.66609*0.66383
08/17/2011 10:00:00*0.66609*0.66478*0.66609*0.66424
08/17/2011 10:05:00*0.66478*0.66483*0.66516*0.66415
08/17/2011 10:10:00*0.66483*0.66492*0.66562*0.66457
08/17/2011 10:15:00*0.66492*0.66644*0.66663*0.66484
08/17/2011 10:20:00*0.66644*0.66778*0.66789*0.66641
08/17/2011 10:25:00*0.66778*0.66796*0.66865*0.66733
08/17/2011 10:30:00*0.66796*0.66955*0.67078*0.66796
08/17/2011 10:35:00*0.66955*0.66856*0.66955*0.66828
08/17/2011 10:40:00*0.66856*0.66779*0.66856*0.66777
08/17/2011 10:45:00*0.66779*0.66936*0.66936*0.66779
08/17/2011 10:50:00*0.66936*0.66788*0.66936*0.66763
08/17/2011 10:55:00*0.66788*0.66658*0.66875*0.66658
08/17/2011 11:00:00*0.66658*0.66642*0.66675*0.66607
08/17/2011 11:05:00*0.66642*0.6663*0.66642*0.66577
08/17/2011 11:10:00*0.6663*0.66552*0.6663*0.66534
08/17/2011 11:15:00*0.66552*0.66536*0.66561*0.66516
08/17/2011 11:20:00*0.66536*0.66538*0.66577*0.66456
08/17/2011 11:25:00*0.66538*0.6655*0.66564*0.66491
08/17/2011 11:30:00*0.6655*0.66388*0.66585*0.66388
08/17/2011 11:35:00*0.66388*0.6609*0.6641*0.66041
08/17/2011 11:40:00*0.6609*0.66312*0.66312*0.6609
08/17/2011 11:45:00*0.66312*0.66144*0.6632*0.66123
08/17/2011 11:50:00*0.66144*0.6619*0.6619*0.66125
08/17/2011 11:55:00*0.6619*0.66166*0.66238*0.6616
08/17/2011 12:00:00*0.66166*0.66121*0.66167*0.66105
08/17/2011 12:05:00*0.66121*0.66178*0.66203*0.6609
08/17/2011 12:10:00*0.66178*0.66154*0.66194*0.66113
08/17/2011 12:15:00*0.66154*0.66212*0.66255*0.66139
08/17/2011 12:20:00*0.66212*0.66166*0.66248*0.66166
08/17/2011 12:25:00*0.66166*0.66242*0.66245*0.66166
08/17/2011 12:30:00*0.66242*0.66132*0.66242*0.66124
08/17/2011 12:35:00*0.66132*0.66197*0.66272*0.66132
08/17/2011 12:40:00*0.66197*0.66145*0.66206*0.66144
08/17/2011 12:45:00*0.66145*0.66127*0.66156*0.66094
08/17/2011 12:50:00*0.66127*0.66009*0.66135*0.65981
08/17/2011 12:55:00*0.66009*0.65965*0.66009*0.65964
08/17/2011 13:00:00*0.65965*0.65948*0.65965*0.65919
08/17/2011 13:05:00*0.65948*0.65971*0.66014*0.65904
08/17/2011 13:10:00*0.65971*0.65958*0.65983*0.65885
08/17/2011 13:15:00*0.65958*0.66121*0.66121*0.65956
08/17/2011 13:20:00*0.66121*0.6618*0.66185*0.66121
08/17/2011 13:25:00*0.6618*0.66151*0.66201*0.66121
08/17/2011 13:30:00*0.66151*0.66128*0.6616*0.66082
08/17/2011 13:35:00*0.66128*0.66081*0.66136*0.66076
08/17/2011 13:40:00*0.66081*0.66101*0.66111*0.66062
08/17/2011 13:45:00*0.66101*0.66036*0.66101*0.66005
08/17/2011 13:50:00*0.66036*0.66067*0.66067*0.66007
08/17/2011 13:55:00*0.66067*0.66056*0.66067*0.66038
08/17/2011 14:00:00*0.66056*0.66031*0.66099*0.66031
08/17/2011 14:05:00*0.66031*0.66074*0.66128*0.66031
08/17/2011 14:10:00*0.66074*0.66104*0.66104*0.66066
08/17/2011 14:15:00*0.66104*0.66132*0.66137*0.66101
08/17/2011 14:20:00*0.66132*0.66118*0.66136*0.66084
08/17/2011 14:25:00*0.66118*0.66105*0.66195*0.66105
08/17/2011 14:30:00*0.66105*0.6611*0.66133*0.66102
08/17/2011 14:35:00*0.6611*0.66171*0.66176*0.66109
08/17/2011 14:40:00*0.66171*0.66122*0.66171*0.6611
08/17/2011 14:45:00*0.66122*0.66142*0.66155*0.66088
08/17/2011 14:50:00*0.66142*0.6613*0.66159*0.66091
08/17/2011 14:55:00*0.6613*0.66262*0.66263*0.66115
08/17/2011 15:00:00*0.66262*0.66198*0.66262*0.66167
08/17/2011 15:05:00*0.66198*0.66088*0.66198*0.66063
08/17/2011 15:10:00*0.66088*0.66129*0.6613*0.66088
08/17/2011 15:15:00*0.66129*0.6619*0.66217*0.66115
08/17/2011 15:20:00*0.6619*0.66184*0.66194*0.66138
08/17/2011 15:25:00*0.66184*0.6614*0.66185*0.66133
08/17/2011 15:30:00*0.6614*0.66105*0.6614*0.66092
08/17/2011 15:35:00*0.66105*0.66075*0.66105*0.66075
08/17/2011 15:40:00*0.66075*0.66041*0.66075*0.66032
08/17/2011 15:45:00*0.66041*0.66046*0.66047*0.66005
08/17/2011 15:50:00*0.66046*0.66036*0.66047*0.66032
08/17/2011 15:55:00*0.66036*0.66016*0.66072*0.66016
08/17/2011 16:00:00*0.66016*0.66035*0.66039*0.6601
08/17/2011 16:05:00*0.66035*0.66025*0.66046*0.6599
08/17/2011 16:10:00*0.66025*0.66115*0.66115*0.66025
08/17/2011 16:15:00*0.66115*0.66099*0.66125*0.66075
08/17/2011 16:20:00*0.66099*0.6605*0.66099*0.6605
08/17/2011 16:25:00*0.6605*0.66085*0.66091*0.6605
08/17/2011 16:30:00*0.66085*0.66124*0.66129*0.66075
08/17/2011 16:35:00*0.66124*0.66134*0.66151*0.661
08/17/2011 16:40:00*0.66134*0.66105*0.66147*0.6609
08/17/2011 16:45:00*0.66105*0.66086*0.6611*0.66065
08/17/2011 16:50:00*0.66086*0.66177*0.66185*0.6608
08/17/2011 16:55:00*0.66177*0.6601*0.66211*0.6601
08/17/2011 17:00:00*0.6601*0.6611*0.66115*0.65979
