08/15/2011 17:05:00*0.65275*0.653*0.653*0.65252
08/15/2011 17:10:00*0.653*0.65286*0.653*0.6528
08/15/2011 17:15:00*0.65286*0.65245*0.6529*0.65125
08/15/2011 17:20:00*0.65245*0.65265*0.6529*0.65245
08/15/2011 17:25:00*0.65265*0.6527*0.6527*0.65215
08/15/2011 17:30:00*0.6527*0.653*0.6531*0.65265
08/15/2011 17:35:00*0.653*0.65249*0.653*0.65239
08/15/2011 17:40:00*0.65249*0.6521*0.65249*0.65185
08/15/2011 17:45:00*0.6521*0.6524*0.65268*0.652
08/15/2011 17:50:00*0.6524*0.65306*0.6534*0.6524
08/15/2011 17:55:00*0.65306*0.65345*0.65406*0.65306
08/15/2011 18:00:00*0.65345*0.65325*0.6546*0.6529
08/15/2011 18:05:00*0.65325*0.6524*0.65325*0.65226
08/15/2011 18:10:00*0.6524*0.65237*0.65245*0.65215
08/15/2011 18:15:00*0.65237*0.65275*0.65275*0.65231
08/15/2011 18:20:00*0.65275*0.65286*0.65312*0.65274
08/15/2011 18:25:00*0.65286*0.65299*0.65331*0.65285
08/15/2011 18:30:00*0.65299*0.65352*0.65353*0.65235
08/15/2011 18:35:00*0.65352*0.65405*0.65411*0.65351
08/15/2011 18:40:00*0.65405*0.65395*0.65406*0.65387
08/15/2011 18:45:00*0.65395*0.6531*0.65404*0.65278
08/15/2011 18:50:00*0.6531*0.6534*0.6537*0.65307
08/15/2011 18:55:00*0.6534*0.65335*0.65351*0.6532
08/15/2011 19:00:00*0.65335*0.65315*0.65344*0.65305
08/15/2011 19:05:00*0.65315*0.65277*0.65325*0.65257
08/15/2011 19:10:00*0.65277*0.65304*0.65315*0.65265
08/15/2011 19:15:00*0.65304*0.65281*0.65311*0.65266
08/15/2011 19:20:00*0.65281*0.65281*0.65286*0.65266
08/15/2011 19:25:00*0.65281*0.65295*0.65303*0.65276
08/15/2011 19:30:00*0.65295*0.65306*0.65318*0.65262
08/15/2011 19:35:00*0.65306*0.65335*0.65342*0.65291
08/15/2011 19:40:00*0.65335*0.6533*0.6534*0.65312
08/15/2011 19:45:00*0.6533*0.65315*0.6533*0.65315
08/15/2011 19:50:00*0.65315*0.65297*0.65316*0.65296
08/15/2011 19:55:00*0.65297*0.65311*0.65375*0.65296
08/15/2011 20:00:00*0.65311*0.65324*0.65339*0.65301
08/15/2011 20:05:00*0.65324*0.65368*0.65393*0.65319
08/15/2011 20:10:00*0.65368*0.65425*0.6544*0.65368
08/15/2011 20:15:00*0.65425*0.65412*0.65435*0.65404
08/15/2011 20:20:00*0.65412*0.65405*0.65437*0.65405
08/15/2011 20:25:00*0.65405*0.65354*0.65412*0.65354
08/15/2011 20:30:00*0.65354*0.65351*0.65371*0.65315
08/15/2011 20:35:00*0.65351*0.65367*0.65376*0.65348
08/15/2011 20:40:00*0.65367*0.65333*0.65368*0.65319
08/15/2011 20:45:00*0.65333*0.65295*0.65333*0.65295
08/15/2011 20:50:00*0.65295*0.65185*0.65296*0.6516
08/15/2011 20:55:00*0.65185*0.65108*0.6519*0.65095
08/15/2011 21:00:00*0.65108*0.65115*0.65115*0.65058
08/15/2011 21:05:00*0.65115*0.65076*0.65142*0.6506
08/15/2011 21:10:00*0.65076*0.65075*0.651*0.65065
08/15/2011 21:15:00*0.65075*0.65073*0.65099*0.65034
08/15/2011 21:20:00*0.65073*0.65084*0.65097*0.65068
08/15/2011 21:25:00*0.65084*0.65106*0.65106*0.65078
08/15/2011 21:30:00*0.65106*0.65108*0.65128*0.65082
08/15/2011 21:35:00*0.65108*0.6498*0.65118*0.64976
08/15/2011 21:40:00*0.6498*0.6514*0.65145*0.6498
08/15/2011 21:45:00*0.6514*0.65128*0.65153*0.65119
08/15/2011 21:50:00*0.65128*0.6517*0.65182*0.65126
08/15/2011 21:55:00*0.6517*0.65146*0.65181*0.65133
08/15/2011 22:00:00*0.65146*0.65176*0.65176*0.65146
08/15/2011 22:05:00*0.65176*0.65272*0.65305*0.65155
08/15/2011 22:10:00*0.65272*0.65247*0.65286*0.65237
08/15/2011 22:15:00*0.65247*0.65245*0.65251*0.65229
08/15/2011 22:20:00*0.65245*0.65241*0.65249*0.65235
08/15/2011 22:25:00*0.65241*0.65278*0.6528*0.65236
08/15/2011 22:30:00*0.65278*0.6535*0.65356*0.65278
08/15/2011 22:35:00*0.6535*0.65296*0.65383*0.65296
08/15/2011 22:40:00*0.65296*0.65311*0.65319*0.65257
08/15/2011 22:45:00*0.65311*0.65312*0.65321*0.65303
08/15/2011 22:50:00*0.65312*0.65314*0.65322*0.65292
08/15/2011 22:55:00*0.65314*0.653*0.65339*0.653
08/15/2011 23:00:00*0.653*0.65319*0.6532*0.65281
08/15/2011 23:05:00*0.65319*0.65317*0.65326*0.65298
08/15/2011 23:10:00*0.65317*0.6535*0.65373*0.65311
08/15/2011 23:15:00*0.6535*0.6534*0.65359*0.65337
08/15/2011 23:20:00*0.6534*0.65327*0.65342*0.65324
08/15/2011 23:25:00*0.65327*0.6531*0.6533*0.65304
08/15/2011 23:30:00*0.6531*0.6529*0.65315*0.6527
08/15/2011 23:35:00*0.6529*0.653*0.6531*0.65249
08/15/2011 23:40:00*0.653*0.65301*0.65318*0.65281
08/15/2011 23:45:00*0.65301*0.65339*0.65339*0.65301
08/15/2011 23:50:00*0.65339*0.65167*0.65343*0.6515
08/15/2011 23:55:00*0.65165*0.65176*0.6518*0.65162
08/16/2011 00:00:00*0.65176*0.65191*0.65218*0.6517
08/16/2011 00:05:00*0.65191*0.65194*0.65202*0.65177
08/16/2011 00:10:00*0.65194*0.65172*0.65208*0.6517
08/16/2011 00:15:00*0.65172*0.6509*0.65181*0.65009
08/16/2011 00:20:00*0.6509*0.6509*0.65105*0.65065
08/16/2011 00:25:00*0.6509*0.65086*0.65103*0.65082
08/16/2011 00:30:00*0.65086*0.65074*0.65099*0.65064
08/16/2011 00:35:00*0.65074*0.65154*0.65157*0.65071
08/16/2011 00:40:00*0.65154*0.65167*0.65169*0.65149
08/16/2011 00:45:00*0.65167*0.65154*0.65193*0.65152
08/16/2011 00:50:00*0.65154*0.65106*0.65155*0.65106
08/16/2011 00:55:00*0.65106*0.65076*0.65106*0.65072
08/16/2011 01:00:00*0.65076*0.65107*0.65107*0.6503
08/16/2011 01:05:00*0.65107*0.65106*0.65113*0.65092
08/16/2011 01:10:00*0.65106*0.65129*0.65129*0.65084
08/16/2011 01:15:00*0.65129*0.65113*0.65152*0.65108
08/16/2011 01:20:00*0.65113*0.65102*0.65164*0.65102
08/16/2011 01:25:00*0.65102*0.65108*0.65108*0.65052
08/16/2011 01:30:00*0.65108*0.65108*0.65114*0.65098
08/16/2011 01:35:00*0.65108*0.65127*0.65142*0.65104
08/16/2011 01:40:00*0.65127*0.65139*0.65153*0.65108
08/16/2011 01:45:00*0.65139*0.65124*0.65151*0.65124
08/16/2011 01:50:00*0.65124*0.65109*0.65131*0.65097
08/16/2011 01:55:00*0.65109*0.65102*0.65159*0.65095
08/16/2011 02:00:00*0.65102*0.65021*0.65102*0.65007
08/16/2011 02:05:00*0.65021*0.6495*0.6505*0.64935
08/16/2011 02:10:00*0.6495*0.64794*0.6495*0.64793
08/16/2011 02:15:00*0.64794*0.64622*0.64794*0.64566
08/16/2011 02:20:00*0.64622*0.64609*0.64731*0.64595
08/16/2011 02:25:00*0.64609*0.6474*0.64753*0.64596
08/16/2011 02:30:00*0.6474*0.64815*0.64845*0.64693
08/16/2011 02:35:00*0.64815*0.64779*0.64815*0.64753
08/16/2011 02:40:00*0.64779*0.64803*0.64805*0.64765
08/16/2011 02:45:00*0.64803*0.64808*0.64809*0.64745
08/16/2011 02:50:00*0.64808*0.64808*0.64839*0.64775
08/16/2011 02:55:00*0.64808*0.64828*0.64892*0.64804
08/16/2011 03:00:00*0.64828*0.64878*0.64893*0.64804
08/16/2011 03:05:00*0.64878*0.64888*0.64934*0.64871
08/16/2011 03:10:00*0.64888*0.6489*0.64904*0.64868
08/16/2011 03:15:00*0.6489*0.6487*0.6489*0.64857
08/16/2011 03:20:00*0.6487*0.64812*0.6487*0.64798
08/16/2011 03:25:00*0.64812*0.64746*0.64829*0.64714
08/16/2011 03:30:00*0.64746*0.64691*0.64746*0.64648
08/16/2011 03:35:00*0.64691*0.64677*0.64691*0.64535
08/16/2011 03:40:00*0.64677*0.64724*0.64792*0.64629
08/16/2011 03:45:00*0.64724*0.64839*0.64839*0.64691
08/16/2011 03:50:00*0.64839*0.65002*0.65005*0.64839
08/16/2011 03:55:00*0.65002*0.65174*0.65174*0.64958
08/16/2011 04:00:00*0.65174*0.65125*0.65174*0.65035
08/16/2011 04:05:00*0.65125*0.65052*0.65141*0.65052
08/16/2011 04:10:00*0.65052*0.64933*0.65052*0.64919
08/16/2011 04:15:00*0.64933*0.6493*0.64949*0.64895
08/16/2011 04:20:00*0.6493*0.6486*0.64933*0.64836
08/16/2011 04:25:00*0.6486*0.64814*0.64911*0.64814
08/16/2011 04:30:00*0.64814*0.6475*0.64829*0.6475
08/16/2011 04:35:00*0.6475*0.64785*0.6479*0.64694
08/16/2011 04:40:00*0.64785*0.64865*0.64921*0.64785
08/16/2011 04:45:00*0.64865*0.64854*0.6489*0.64827
08/16/2011 04:50:00*0.64854*0.64752*0.64861*0.64752
08/16/2011 04:55:00*0.64752*0.64718*0.64756*0.64717
08/16/2011 05:00:00*0.64718*0.64828*0.64861*0.64718
08/16/2011 05:05:00*0.64828*0.64894*0.64894*0.64809
08/16/2011 05:10:00*0.64894*0.64965*0.6499*0.64894
08/16/2011 05:15:00*0.64965*0.64804*0.6498*0.64804
08/16/2011 05:20:00*0.64804*0.64891*0.64892*0.64804
08/16/2011 05:25:00*0.64891*0.64827*0.64891*0.64811
08/16/2011 05:30:00*0.64827*0.64811*0.64874*0.64809
08/16/2011 05:35:00*0.64811*0.64832*0.64863*0.64796
08/16/2011 05:40:00*0.64832*0.64955*0.64955*0.64826
08/16/2011 05:45:00*0.64955*0.64974*0.64974*0.64883
08/16/2011 05:50:00*0.64974*0.64862*0.64974*0.64862
08/16/2011 05:55:00*0.64862*0.64706*0.64862*0.64706
08/16/2011 06:00:00*0.64706*0.64766*0.64773*0.64706
08/16/2011 06:05:00*0.64766*0.64817*0.64841*0.64766
08/16/2011 06:10:00*0.64817*0.64857*0.6486*0.64806
08/16/2011 06:15:00*0.64857*0.64846*0.64862*0.64832
08/16/2011 06:20:00*0.64846*0.64793*0.64846*0.64793
08/16/2011 06:25:00*0.64793*0.64808*0.6481*0.6477
08/16/2011 06:30:00*0.64808*0.64872*0.64878*0.64794
08/16/2011 06:35:00*0.64872*0.6478*0.64894*0.6478
08/16/2011 06:40:00*0.6478*0.6472*0.64781*0.6471
08/16/2011 06:45:00*0.6472*0.6474*0.64775*0.64719
08/16/2011 06:50:00*0.6474*0.64798*0.648*0.6473
08/16/2011 06:55:00*0.64798*0.64759*0.64798*0.64748
08/16/2011 07:00:00*0.64759*0.6463*0.64759*0.64616
08/16/2011 07:05:00*0.6463*0.64624*0.64638*0.64586
08/16/2011 07:10:00*0.64624*0.64675*0.6472*0.64612
08/16/2011 07:15:00*0.64675*0.64722*0.64725*0.64674
08/16/2011 07:20:00*0.64722*0.6468*0.64722*0.64655
08/16/2011 07:25:00*0.6468*0.64717*0.64717*0.64663
08/16/2011 07:30:00*0.64717*0.64692*0.64901*0.64655
08/16/2011 07:35:00*0.64692*0.64701*0.64711*0.64639
08/16/2011 07:40:00*0.64701*0.64619*0.64702*0.64559
08/16/2011 07:45:00*0.64619*0.6433*0.64619*0.6433
08/16/2011 07:50:00*0.6433*0.64442*0.64454*0.6433
08/16/2011 07:55:00*0.64442*0.64521*0.64546*0.64442
08/16/2011 08:00:00*0.64521*0.64533*0.64545*0.64498
08/16/2011 08:05:00*0.64533*0.64464*0.64546*0.64397
08/16/2011 08:10:00*0.64464*0.64478*0.64497*0.64441
08/16/2011 08:15:00*0.64478*0.64536*0.64542*0.64465
08/16/2011 08:20:00*0.64536*0.6456*0.6456*0.64494
08/16/2011 08:25:00*0.6456*0.64567*0.64607*0.64536
08/16/2011 08:30:00*0.64567*0.64345*0.64567*0.64345
08/16/2011 08:35:00*0.64345*0.6459*0.6459*0.64345
08/16/2011 08:40:00*0.6459*0.6457*0.64634*0.64569
08/16/2011 08:45:00*0.6457*0.64526*0.64573*0.64508
08/16/2011 08:50:00*0.64526*0.64504*0.64539*0.64479
08/16/2011 08:55:00*0.64504*0.64494*0.64538*0.64483
08/16/2011 09:00:00*0.64494*0.64556*0.64572*0.64494
08/16/2011 09:05:00*0.64556*0.64506*0.64557*0.645
08/16/2011 09:10:00*0.64506*0.64502*0.64538*0.645
08/16/2011 09:15:00*0.64502*0.64511*0.64574*0.64498
08/16/2011 09:20:00*0.64511*0.64917*0.65046*0.64511
08/16/2011 09:25:00*0.64917*0.65078*0.65078*0.64917
08/16/2011 09:30:00*0.65078*0.65074*0.65114*0.65064
08/16/2011 09:35:00*0.65074*0.65062*0.65084*0.65032
08/16/2011 09:40:00*0.65062*0.65378*0.65387*0.65062
08/16/2011 09:45:00*0.65378*0.65428*0.65428*0.65376
08/16/2011 09:50:00*0.65428*0.65636*0.65636*0.65428
08/16/2011 09:55:00*0.65636*0.65573*0.65655*0.6556
08/16/2011 10:00:00*0.65573*0.65554*0.65626*0.65554
08/16/2011 10:05:00*0.65554*0.65477*0.65554*0.65477
08/16/2011 10:10:00*0.65477*0.65592*0.65636*0.65477
08/16/2011 10:15:00*0.65592*0.65602*0.65642*0.65543
08/16/2011 10:20:00*0.65602*0.65725*0.65821*0.65602
08/16/2011 10:25:00*0.65725*0.65885*0.65958*0.65725
08/16/2011 10:30:00*0.65885*0.66365*0.66365*0.65885
08/16/2011 10:35:00*0.66365*0.6606*0.66365*0.66045
08/16/2011 10:40:00*0.6606*0.6606*0.66118*0.66017
08/16/2011 10:45:00*0.6606*0.65927*0.66072*0.65927
08/16/2011 10:50:00*0.65927*0.66013*0.66035*0.65816
08/16/2011 10:55:00*0.66013*0.66105*0.66135*0.66013
08/16/2011 11:00:00*0.66105*0.66117*0.6612*0.66023
08/16/2011 11:05:00*0.66117*0.65899*0.66117*0.65899
08/16/2011 11:10:00*0.65899*0.66124*0.66128*0.65896
08/16/2011 11:15:00*0.66124*0.66035*0.66124*0.66025
08/16/2011 11:20:00*0.66035*0.66065*0.6609*0.65985
08/16/2011 11:25:00*0.66065*0.66082*0.66088*0.66014
08/16/2011 11:30:00*0.66082*0.66088*0.66127*0.66077
08/16/2011 11:35:00*0.66088*0.6605*0.66107*0.65997
08/16/2011 11:40:00*0.6605*0.66067*0.66084*0.6604
08/16/2011 11:45:00*0.66067*0.66298*0.663*0.66062
08/16/2011 11:50:00*0.66298*0.66294*0.66298*0.66152
08/16/2011 11:55:00*0.66294*0.66304*0.66371*0.66289
08/16/2011 12:00:00*0.66304*0.66311*0.66323*0.66254
08/16/2011 12:05:00*0.66311*0.66362*0.66396*0.66308
08/16/2011 12:10:00*0.66362*0.66355*0.66402*0.66301
08/16/2011 12:15:00*0.66355*0.66245*0.66445*0.66243
08/16/2011 12:20:00*0.66245*0.66316*0.66352*0.66245
08/16/2011 12:25:00*0.66316*0.66306*0.6634*0.66245
08/16/2011 12:30:00*0.66306*0.66199*0.66306*0.66199
08/16/2011 12:35:00*0.66199*0.66165*0.66199*0.66114
08/16/2011 12:40:00*0.66165*0.66193*0.66207*0.66146
08/16/2011 12:45:00*0.66193*0.66195*0.66269*0.66181
08/16/2011 12:50:00*0.66195*0.66107*0.66219*0.66083
08/16/2011 12:55:00*0.66107*0.66239*0.66239*0.6608
08/16/2011 13:00:00*0.66239*0.66105*0.66239*0.66074
08/16/2011 13:05:00*0.66105*0.6609*0.66135*0.66059
08/16/2011 13:10:00*0.6609*0.65916*0.66095*0.65875
08/16/2011 13:15:00*0.65916*0.65984*0.66023*0.65855
08/16/2011 13:20:00*0.65984*0.65926*0.66011*0.65926
08/16/2011 13:25:00*0.65926*0.6599*0.6599*0.65827
08/16/2011 13:30:00*0.6599*0.66019*0.66031*0.65942
08/16/2011 13:35:00*0.66019*0.66*0.66038*0.6599
08/16/2011 13:40:00*0.66*0.65965*0.66064*0.65945
08/16/2011 13:45:00*0.65965*0.66013*0.66026*0.6596
08/16/2011 13:50:00*0.66013*0.66012*0.66069*0.6593
08/16/2011 13:55:00*0.66012*0.66165*0.66165*0.65979
08/16/2011 14:00:00*0.66165*0.66161*0.66227*0.66161
08/16/2011 14:05:00*0.66161*0.66249*0.66249*0.66161
08/16/2011 14:10:00*0.66249*0.6619*0.6626*0.66189
08/16/2011 14:15:00*0.6619*0.66288*0.66288*0.66185
08/16/2011 14:20:00*0.66288*0.66235*0.66288*0.66215
08/16/2011 14:25:00*0.66235*0.66395*0.6645*0.66235
08/16/2011 14:30:00*0.66395*0.66276*0.66395*0.6626
08/16/2011 14:35:00*0.66276*0.66292*0.66372*0.6625
08/16/2011 14:40:00*0.66292*0.66223*0.66326*0.66195
08/16/2011 14:45:00*0.66223*0.66253*0.6633*0.66213
08/16/2011 14:50:00*0.66253*0.66257*0.66292*0.66195
08/16/2011 14:55:00*0.66257*0.6618*0.66257*0.6617
08/16/2011 15:00:00*0.6618*0.66256*0.66265*0.6618
08/16/2011 15:05:00*0.66256*0.66285*0.66346*0.66248
08/16/2011 15:10:00*0.66285*0.66362*0.66362*0.6627
08/16/2011 15:15:00*0.66362*0.66323*0.66366*0.66323
08/16/2011 15:20:00*0.66323*0.66338*0.66371*0.66323
08/16/2011 15:25:00*0.66338*0.66347*0.66366*0.66331
08/16/2011 15:30:00*0.66347*0.6635*0.66385*0.66347
08/16/2011 15:35:00*0.6635*0.66424*0.66428*0.66348
08/16/2011 15:40:00*0.66424*0.66415*0.66441*0.66375
08/16/2011 15:45:00*0.66415*0.66436*0.66455*0.66415
08/16/2011 15:50:00*0.66436*0.66393*0.66463*0.66375
08/16/2011 15:55:00*0.66393*0.6634*0.66418*0.66319
08/16/2011 16:00:00*0.6634*0.6629*0.66366*0.6629
08/16/2011 16:05:00*0.6629*0.66337*0.66393*0.6629
08/16/2011 16:10:00*0.66337*0.66321*0.66346*0.6631
08/16/2011 16:15:00*0.66321*0.6633*0.66365*0.66316
08/16/2011 16:20:00*0.6633*0.66305*0.6633*0.663
08/16/2011 16:25:00*0.66305*0.66325*0.6633*0.66305
08/16/2011 16:30:00*0.66325*0.66315*0.66325*0.66305
08/16/2011 16:35:00*0.66315*0.66305*0.66357*0.66305
08/16/2011 16:40:00*0.66305*0.6631*0.66315*0.663
08/16/2011 16:45:00*0.6631*0.66315*0.6632*0.6631
08/16/2011 16:50:00*0.66315*0.66384*0.66396*0.66308
08/16/2011 16:55:00*0.66384*0.66354*0.66405*0.66335
08/16/2011 17:00:00*0.66354*0.66475*0.66515*0.66345
