08/14/2011 17:05:00*0.64678*0.64678*0.64678*0.64678
08/14/2011 17:10:00*0.64678*0.64678*0.64678*0.64678
08/14/2011 17:15:00*0.64678*0.64678*0.64678*0.64678
08/14/2011 17:20:00*0.64678*0.64678*0.64678*0.64678
08/14/2011 17:25:00*0.64678*0.64678*0.64678*0.64678
08/14/2011 17:30:00*0.64678*0.6518*0.65215*0.64678
08/14/2011 17:35:00*0.6518*0.6521*0.65215*0.6513
08/14/2011 17:40:00*0.6521*0.65215*0.6522*0.6518
08/14/2011 17:45:00*0.65215*0.65215*0.65235*0.65215
08/14/2011 17:50:00*0.65215*0.65225*0.6525*0.65215
08/14/2011 17:55:00*0.65225*0.65311*0.65336*0.65225
08/14/2011 18:00:00*0.65311*0.65245*0.65321*0.65226
08/14/2011 18:05:00*0.65245*0.6523*0.65284*0.64995
08/14/2011 18:10:00*0.6523*0.65255*0.65255*0.65165
08/14/2011 18:15:00*0.65255*0.65283*0.65304*0.65208
08/14/2011 18:20:00*0.65283*0.65391*0.65427*0.65283
08/14/2011 18:25:00*0.65391*0.65405*0.65435*0.65391
08/14/2011 18:30:00*0.65405*0.65383*0.65415*0.65265
08/14/2011 18:35:00*0.65383*0.65395*0.6542*0.6537
08/14/2011 18:40:00*0.65395*0.65415*0.6543*0.6538
08/14/2011 18:45:00*0.65415*0.6536*0.65415*0.6532
08/14/2011 18:50:00*0.6536*0.65325*0.65365*0.65325
08/14/2011 18:55:00*0.65325*0.65315*0.654*0.6531
08/14/2011 19:00:00*0.65315*0.65307*0.65325*0.65295
08/14/2011 19:05:00*0.65307*0.6529*0.65325*0.65275
08/14/2011 19:10:00*0.6529*0.653*0.6531*0.65276
08/14/2011 19:15:00*0.653*0.65335*0.65335*0.653
08/14/2011 19:20:00*0.65335*0.65303*0.65353*0.65287
08/14/2011 19:25:00*0.65303*0.65404*0.65405*0.65303
08/14/2011 19:30:00*0.65404*0.65386*0.65418*0.65378
08/14/2011 19:35:00*0.65386*0.65413*0.65424*0.65386
08/14/2011 19:40:00*0.65413*0.65455*0.65471*0.6541
08/14/2011 19:45:00*0.65455*0.65632*0.65633*0.65455
08/14/2011 19:50:00*0.65632*0.65684*0.6573*0.65615
08/14/2011 19:55:00*0.65684*0.65925*0.6599*0.65684
08/14/2011 20:00:00*0.65925*0.66013*0.66077*0.6591
08/14/2011 20:05:00*0.66013*0.65839*0.66013*0.65684
08/14/2011 20:10:00*0.65839*0.65963*0.65965*0.65839
08/14/2011 20:15:00*0.65963*0.66005*0.6603*0.65962
08/14/2011 20:20:00*0.66005*0.65856*0.66005*0.65853
08/14/2011 20:25:00*0.65856*0.65798*0.65856*0.65772
08/14/2011 20:30:00*0.65798*0.65818*0.65852*0.65798
08/14/2011 20:35:00*0.65818*0.65806*0.65825*0.65784
08/14/2011 20:40:00*0.65806*0.65823*0.65823*0.65783
08/14/2011 20:45:00*0.65823*0.65775*0.65823*0.65773
08/14/2011 20:50:00*0.65775*0.65898*0.65902*0.65775
08/14/2011 20:55:00*0.65898*0.65901*0.6594*0.65886
08/14/2011 21:00:00*0.65901*0.65828*0.65904*0.65815
08/14/2011 21:05:00*0.65828*0.65899*0.65906*0.65828
08/14/2011 21:10:00*0.65899*0.65865*0.65925*0.65865
08/14/2011 21:15:00*0.65865*0.65932*0.65932*0.65865
08/14/2011 21:20:00*0.65932*0.65981*0.65991*0.65911
08/14/2011 21:25:00*0.65981*0.65966*0.65999*0.65954
08/14/2011 21:30:00*0.65966*0.6596*0.6597*0.65941
08/14/2011 21:35:00*0.6596*0.65923*0.65978*0.65895
08/14/2011 21:40:00*0.65923*0.65818*0.65943*0.65806
08/14/2011 21:45:00*0.65818*0.65946*0.65958*0.65818
08/14/2011 21:50:00*0.65946*0.65975*0.6598*0.65946
08/14/2011 21:55:00*0.65975*0.65951*0.65975*0.65916
08/14/2011 22:00:00*0.65951*0.65968*0.65976*0.65937
08/14/2011 22:05:00*0.65968*0.65905*0.65982*0.65883
08/14/2011 22:10:00*0.65905*0.65997*0.65997*0.65905
08/14/2011 22:15:00*0.65997*0.65923*0.66003*0.6589
08/14/2011 22:20:00*0.65923*0.65868*0.65939*0.65859
08/14/2011 22:25:00*0.65868*0.65837*0.65893*0.65817
08/14/2011 22:30:00*0.65837*0.65876*0.65927*0.65833
08/14/2011 22:35:00*0.65876*0.65962*0.65962*0.65876
08/14/2011 22:40:00*0.65962*0.66026*0.66027*0.65962
08/14/2011 22:45:00*0.66026*0.66087*0.66098*0.66012
08/14/2011 22:50:00*0.66087*0.6617*0.6617*0.66087
08/14/2011 22:55:00*0.66166*0.6623*0.66249*0.66157
08/14/2011 23:00:00*0.6623*0.66242*0.66242*0.66172
08/14/2011 23:05:00*0.66242*0.66256*0.66272*0.66237
08/14/2011 23:10:00*0.66256*0.66234*0.66256*0.66217
08/14/2011 23:15:00*0.66234*0.6624*0.66245*0.66222
08/14/2011 23:20:00*0.6624*0.66215*0.66251*0.66215
08/14/2011 23:25:00*0.66215*0.66233*0.66233*0.66215
08/14/2011 23:30:00*0.66233*0.66212*0.66233*0.66202
08/14/2011 23:35:00*0.66212*0.66173*0.66221*0.66171
08/14/2011 23:40:00*0.66173*0.66082*0.66173*0.66081
08/14/2011 23:45:00*0.66082*0.66024*0.66082*0.66024
08/14/2011 23:50:00*0.66024*0.6603*0.66061*0.66019
08/14/2011 23:55:00*0.6603*0.66008*0.66032*0.65996
08/15/2011 00:00:00*0.66008*0.65916*0.66008*0.65916
08/15/2011 00:05:00*0.65916*0.65975*0.65979*0.65915
08/15/2011 00:10:00*0.65975*0.66021*0.66021*0.65969
08/15/2011 00:15:00*0.66021*0.66023*0.66037*0.66021
08/15/2011 00:20:00*0.66023*0.66065*0.66069*0.66015
08/15/2011 00:25:00*0.66065*0.66087*0.66097*0.66055
08/15/2011 00:30:00*0.66087*0.66086*0.66098*0.66075
08/15/2011 00:35:00*0.66086*0.66139*0.66155*0.66086
08/15/2011 00:40:00*0.66139*0.66155*0.66177*0.66134
08/15/2011 00:45:00*0.66155*0.66045*0.66166*0.66045
08/15/2011 00:50:00*0.66045*0.65994*0.66045*0.65979
08/15/2011 00:55:00*0.65994*0.66032*0.6604*0.65993
08/15/2011 01:00:00*0.66032*0.66074*0.66075*0.6603
08/15/2011 01:05:00*0.66074*0.66126*0.66144*0.66072
08/15/2011 01:10:00*0.66126*0.6614*0.6614*0.66114
08/15/2011 01:15:00*0.6614*0.66221*0.66221*0.66105
08/15/2011 01:20:00*0.66221*0.66201*0.66221*0.6617
08/15/2011 01:25:00*0.66201*0.66156*0.66229*0.66134
08/15/2011 01:30:00*0.66156*0.66175*0.66175*0.66131
08/15/2011 01:35:00*0.66175*0.66153*0.66196*0.66141
08/15/2011 01:40:00*0.66153*0.66405*0.66405*0.66153
08/15/2011 01:45:00*0.66405*0.66535*0.66571*0.66405
08/15/2011 01:50:00*0.66535*0.66463*0.66541*0.66445
08/15/2011 01:55:00*0.66463*0.6653*0.6653*0.66463
08/15/2011 02:00:00*0.6653*0.66465*0.6653*0.66435
08/15/2011 02:05:00*0.66465*0.66506*0.66535*0.66434
08/15/2011 02:10:00*0.66506*0.66738*0.66738*0.66506
08/15/2011 02:15:00*0.66738*0.66698*0.66871*0.66698
08/15/2011 02:20:00*0.66698*0.66767*0.66823*0.66698
08/15/2011 02:25:00*0.66767*0.66896*0.66896*0.66767
08/15/2011 02:30:00*0.66896*0.67016*0.67016*0.66896
08/15/2011 02:35:00*0.67016*0.66932*0.6706*0.66932
08/15/2011 02:40:00*0.66932*0.66755*0.66932*0.66755
08/15/2011 02:45:00*0.66755*0.66812*0.66812*0.66716
08/15/2011 02:50:00*0.66812*0.66628*0.66812*0.66626
08/15/2011 02:55:00*0.66628*0.6654*0.66628*0.66465
08/15/2011 03:00:00*0.6654*0.66413*0.66594*0.66413
08/15/2011 03:05:00*0.66413*0.66451*0.66452*0.6639
08/15/2011 03:10:00*0.66451*0.66555*0.6659*0.66451
08/15/2011 03:15:00*0.66555*0.6664*0.66703*0.66553
08/15/2011 03:20:00*0.6664*0.66667*0.66677*0.66631
08/15/2011 03:25:00*0.66667*0.66677*0.66678*0.66633
08/15/2011 03:30:00*0.66677*0.66658*0.66688*0.6662
08/15/2011 03:35:00*0.66658*0.66739*0.66739*0.66658
08/15/2011 03:40:00*0.66739*0.66729*0.66739*0.6669
08/15/2011 03:45:00*0.66729*0.66657*0.66729*0.66644
08/15/2011 03:50:00*0.66657*0.66569*0.6668*0.66568
08/15/2011 03:55:00*0.66569*0.66511*0.66615*0.66511
08/15/2011 04:00:00*0.66511*0.66463*0.66558*0.66459
08/15/2011 04:05:00*0.66463*0.66499*0.66528*0.66458
08/15/2011 04:10:00*0.66499*0.6653*0.66548*0.66456
08/15/2011 04:15:00*0.6653*0.66508*0.66549*0.66498
08/15/2011 04:20:00*0.66508*0.66531*0.66573*0.66502
08/15/2011 04:25:00*0.66531*0.66438*0.66531*0.66428
08/15/2011 04:30:00*0.66438*0.66437*0.66482*0.66422
08/15/2011 04:35:00*0.66437*0.66528*0.66528*0.66435
08/15/2011 04:40:00*0.66528*0.66483*0.6659*0.66451
08/15/2011 04:45:00*0.66483*0.66455*0.66483*0.66451
08/15/2011 04:50:00*0.66455*0.66421*0.66472*0.66412
08/15/2011 04:55:00*0.66421*0.6647*0.6647*0.66395
08/15/2011 05:00:00*0.6647*0.66423*0.66478*0.66415
08/15/2011 05:05:00*0.66423*0.6643*0.66446*0.66387
08/15/2011 05:10:00*0.6643*0.66493*0.66502*0.66417
08/15/2011 05:15:00*0.66493*0.66447*0.66495*0.66404
08/15/2011 05:20:00*0.66447*0.66539*0.66551*0.6644
08/15/2011 05:25:00*0.66539*0.66402*0.66539*0.66402
08/15/2011 05:30:00*0.66402*0.66323*0.66416*0.66323
08/15/2011 05:35:00*0.66323*0.66248*0.66352*0.66248
08/15/2011 05:40:00*0.66248*0.663*0.66315*0.66248
08/15/2011 05:45:00*0.663*0.66242*0.66307*0.6622
08/15/2011 05:50:00*0.66242*0.66192*0.66242*0.66178
08/15/2011 05:55:00*0.66192*0.66109*0.66192*0.66096
08/15/2011 06:00:00*0.66109*0.66104*0.6617*0.66093
08/15/2011 06:05:00*0.66104*0.65883*0.6612*0.65883
08/15/2011 06:10:00*0.65883*0.65886*0.65893*0.65857
08/15/2011 06:15:00*0.65886*0.6565*0.65947*0.6565
08/15/2011 06:20:00*0.6565*0.65848*0.65869*0.65626
08/15/2011 06:25:00*0.65848*0.6568*0.65884*0.6568
08/15/2011 06:30:00*0.6568*0.6571*0.65816*0.6568
08/15/2011 06:35:00*0.6571*0.65724*0.65756*0.65698
08/15/2011 06:40:00*0.65724*0.65656*0.65724*0.65645
08/15/2011 06:45:00*0.65656*0.65674*0.65724*0.65641
08/15/2011 06:50:00*0.65674*0.65658*0.65731*0.65658
08/15/2011 06:55:00*0.65658*0.65652*0.65663*0.65581
08/15/2011 07:00:00*0.65652*0.65547*0.65652*0.65439
08/15/2011 07:05:00*0.65547*0.65552*0.65559*0.65449
08/15/2011 07:10:00*0.65552*0.65508*0.65552*0.65482
08/15/2011 07:15:00*0.65508*0.65478*0.65548*0.65463
08/15/2011 07:20:00*0.65478*0.6545*0.6549*0.65396
08/15/2011 07:25:00*0.6545*0.65416*0.65465*0.65388
08/15/2011 07:30:00*0.65416*0.65461*0.65461*0.65378
08/15/2011 07:35:00*0.65461*0.65592*0.65592*0.65449
08/15/2011 07:40:00*0.65592*0.65517*0.65621*0.65517
08/15/2011 07:45:00*0.65517*0.65463*0.65564*0.65451
08/15/2011 07:50:00*0.65463*0.65445*0.65483*0.6544
08/15/2011 07:55:00*0.65445*0.65458*0.65471*0.6544
08/15/2011 08:00:00*0.65458*0.65529*0.65532*0.65458
08/15/2011 08:05:00*0.65529*0.65575*0.65619*0.65521
08/15/2011 08:10:00*0.65575*0.65694*0.65715*0.65562
08/15/2011 08:15:00*0.65694*0.65616*0.65697*0.65616
08/15/2011 08:20:00*0.65616*0.6557*0.65638*0.65551
08/15/2011 08:25:00*0.6557*0.65316*0.6557*0.65293
08/15/2011 08:30:00*0.65316*0.65359*0.65407*0.65306
08/15/2011 08:35:00*0.65359*0.65266*0.65359*0.65258
08/15/2011 08:40:00*0.65266*0.65241*0.65318*0.65225
08/15/2011 08:45:00*0.65241*0.65261*0.6531*0.65241
08/15/2011 08:50:00*0.65261*0.65253*0.65312*0.65253
08/15/2011 08:55:00*0.65253*0.65255*0.65294*0.65205
08/15/2011 09:00:00*0.65255*0.65417*0.65433*0.65255
08/15/2011 09:05:00*0.65417*0.6531*0.65427*0.65297
08/15/2011 09:10:00*0.6531*0.65167*0.6531*0.65167
08/15/2011 09:15:00*0.65167*0.65094*0.6519*0.65046
08/15/2011 09:20:00*0.65094*0.65146*0.65149*0.65094
08/15/2011 09:25:00*0.65146*0.65108*0.65167*0.65103
08/15/2011 09:30:00*0.65108*0.6497*0.65108*0.64962
08/15/2011 09:35:00*0.6497*0.65171*0.65196*0.6497
08/15/2011 09:40:00*0.65171*0.65204*0.65266*0.65171
08/15/2011 09:45:00*0.65204*0.65124*0.65204*0.65124
08/15/2011 09:50:00*0.65124*0.65103*0.65141*0.65103
08/15/2011 09:55:00*0.65103*0.65148*0.65166*0.65086
08/15/2011 10:00:00*0.65148*0.651*0.65176*0.651
08/15/2011 10:05:00*0.651*0.6512*0.65125*0.65092
08/15/2011 10:10:00*0.6512*0.65113*0.6512*0.65092
08/15/2011 10:15:00*0.65113*0.65115*0.65272*0.65105
08/15/2011 10:20:00*0.65115*0.65213*0.65225*0.65115
08/15/2011 10:25:00*0.65213*0.65316*0.65316*0.65206
08/15/2011 10:30:00*0.65316*0.65231*0.65388*0.65231
08/15/2011 10:35:00*0.65231*0.65018*0.65231*0.65005
08/15/2011 10:40:00*0.65018*0.65163*0.65167*0.65018
08/15/2011 10:45:00*0.65163*0.65021*0.65186*0.65014
08/15/2011 10:50:00*0.65021*0.65059*0.65059*0.65012
08/15/2011 10:55:00*0.65059*0.65002*0.65074*0.6499
08/15/2011 11:00:00*0.65002*0.64831*0.65002*0.64828
08/15/2011 11:05:00*0.64831*0.64941*0.64946*0.64831
08/15/2011 11:10:00*0.64941*0.64805*0.64941*0.64805
08/15/2011 11:15:00*0.64805*0.64724*0.64805*0.64673
08/15/2011 11:20:00*0.64724*0.64737*0.64799*0.64722
08/15/2011 11:25:00*0.64737*0.64595*0.6477*0.64583
08/15/2011 11:30:00*0.64595*0.64573*0.64602*0.64559
08/15/2011 11:35:00*0.64573*0.64571*0.64573*0.64535
08/15/2011 11:40:00*0.64571*0.64516*0.64595*0.64514
08/15/2011 11:45:00*0.64516*0.64544*0.64547*0.64494
08/15/2011 11:50:00*0.64544*0.64553*0.64577*0.64534
08/15/2011 11:55:00*0.64553*0.64631*0.64631*0.6455
08/15/2011 12:00:00*0.64631*0.64666*0.64674*0.64582
08/15/2011 12:05:00*0.64666*0.64652*0.64705*0.64638
08/15/2011 12:10:00*0.64652*0.6475*0.6475*0.64652
08/15/2011 12:15:00*0.6475*0.65016*0.65016*0.6475
08/15/2011 12:20:00*0.65016*0.64954*0.65016*0.64918
08/15/2011 12:25:00*0.64954*0.65058*0.65059*0.64947
08/15/2011 12:30:00*0.65058*0.6503*0.65058*0.6501
08/15/2011 12:35:00*0.6503*0.65013*0.6504*0.6499
08/15/2011 12:40:00*0.65013*0.65001*0.65025*0.64993
08/15/2011 12:45:00*0.65001*0.65039*0.6504*0.65001
08/15/2011 12:50:00*0.65039*0.65055*0.6507*0.65032
08/15/2011 12:55:00*0.65055*0.6509*0.65097*0.65055
08/15/2011 13:00:00*0.6509*0.65119*0.65123*0.6508
08/15/2011 13:05:00*0.65119*0.65175*0.6525*0.65119
08/15/2011 13:10:00*0.65175*0.65142*0.65178*0.6507
08/15/2011 13:15:00*0.65142*0.65156*0.65167*0.6511
08/15/2011 13:20:00*0.65156*0.65243*0.65275*0.65148
08/15/2011 13:25:00*0.65243*0.65117*0.65251*0.65117
08/15/2011 13:30:00*0.65117*0.6519*0.65209*0.65117
08/15/2011 13:35:00*0.6519*0.65252*0.65252*0.65178
08/15/2011 13:40:00*0.65252*0.65166*0.65311*0.65166
08/15/2011 13:45:00*0.65166*0.65251*0.65255*0.65166
08/15/2011 13:50:00*0.65251*0.65195*0.65251*0.65195
08/15/2011 13:55:00*0.65195*0.65165*0.65202*0.65155
08/15/2011 14:00:00*0.65165*0.65183*0.65192*0.65164
08/15/2011 14:05:00*0.65183*0.65209*0.65224*0.6516
08/15/2011 14:10:00*0.65209*0.65134*0.6521*0.6513
08/15/2011 14:15:00*0.65134*0.6515*0.6515*0.65121
08/15/2011 14:20:00*0.6515*0.65175*0.6518*0.65146
08/15/2011 14:25:00*0.65175*0.65194*0.65194*0.6515
08/15/2011 14:30:00*0.65194*0.65271*0.65293*0.65194
08/15/2011 14:35:00*0.65271*0.65264*0.6529*0.65245
08/15/2011 14:40:00*0.65264*0.65265*0.65271*0.65255
08/15/2011 14:45:00*0.65265*0.6535*0.65351*0.65262
08/15/2011 14:50:00*0.6535*0.65311*0.65365*0.65302
08/15/2011 14:55:00*0.65311*0.65267*0.65311*0.65246
08/15/2011 15:00:00*0.65267*0.65258*0.65279*0.6523
08/15/2011 15:05:00*0.65258*0.65255*0.6526*0.65237
08/15/2011 15:10:00*0.65255*0.65272*0.65279*0.65255
08/15/2011 15:15:00*0.65272*0.65252*0.65272*0.65241
08/15/2011 15:20:00*0.65252*0.65255*0.65289*0.65237
08/15/2011 15:25:00*0.65255*0.65289*0.65335*0.65246
08/15/2011 15:30:00*0.65289*0.65272*0.65289*0.65257
08/15/2011 15:35:00*0.65272*0.6531*0.65322*0.65272
08/15/2011 15:40:00*0.6531*0.65294*0.6531*0.65287
08/15/2011 15:45:00*0.65294*0.65288*0.65307*0.65285
08/15/2011 15:50:00*0.65288*0.65343*0.65343*0.65286
08/15/2011 15:55:00*0.65343*0.65347*0.65368*0.6534
08/15/2011 16:00:00*0.65347*0.6537*0.65375*0.65339
08/15/2011 16:05:00*0.6537*0.65325*0.6537*0.6532
08/15/2011 16:10:00*0.65325*0.65279*0.6533*0.65273
08/15/2011 16:15:00*0.65279*0.65285*0.6529*0.6527
08/15/2011 16:20:00*0.65285*0.6529*0.653*0.65285
08/15/2011 16:25:00*0.6529*0.6528*0.65307*0.65244
08/15/2011 16:30:00*0.6528*0.65265*0.65291*0.6525
08/15/2011 16:35:00*0.65265*0.6529*0.65295*0.65235
08/15/2011 16:40:00*0.6529*0.65318*0.65318*0.6529
08/15/2011 16:45:00*0.65318*0.65309*0.65329*0.65261
08/15/2011 16:50:00*0.65309*0.65285*0.65329*0.65279
08/15/2011 16:55:00*0.65285*0.65262*0.65291*0.6526
08/15/2011 17:00:00*0.65262*0.65275*0.65285*0.65262
