08/11/2011 17:05:00*0.6324*0.63235*0.6335*0.63168
08/11/2011 17:10:00*0.63235*0.6331*0.6332*0.63235
08/11/2011 17:15:00*0.6331*0.6325*0.63335*0.6324
08/11/2011 17:20:00*0.6325*0.6327*0.63275*0.6321
08/11/2011 17:25:00*0.6327*0.6329*0.6329*0.6326
08/11/2011 17:30:00*0.6329*0.63305*0.63315*0.63274
08/11/2011 17:35:00*0.63305*0.6329*0.6332*0.6329
08/11/2011 17:40:00*0.6329*0.63233*0.6329*0.63215
08/11/2011 17:45:00*0.63233*0.63237*0.63238*0.63205
08/11/2011 17:50:00*0.63237*0.63173*0.63237*0.63173
08/11/2011 17:55:00*0.63173*0.63285*0.634*0.6317
08/11/2011 18:00:00*0.63285*0.63405*0.63405*0.63265
08/11/2011 18:05:00*0.63405*0.631*0.63405*0.6306
08/11/2011 18:10:00*0.631*0.63125*0.6316*0.631
08/11/2011 18:15:00*0.63125*0.63115*0.6314*0.63112
08/11/2011 18:20:00*0.63115*0.631*0.63125*0.6309
08/11/2011 18:25:00*0.631*0.63105*0.63115*0.631
08/11/2011 18:30:00*0.63105*0.63125*0.63208*0.63085
08/11/2011 18:35:00*0.63125*0.6311*0.63175*0.6309
08/11/2011 18:40:00*0.6311*0.6305*0.63135*0.62976
08/11/2011 18:45:00*0.6305*0.63135*0.6314*0.6305
08/11/2011 18:50:00*0.63135*0.6313*0.6319*0.6308
08/11/2011 18:55:00*0.6313*0.63087*0.63135*0.63065
08/11/2011 19:00:00*0.63087*0.6312*0.63123*0.63059
08/11/2011 19:05:00*0.6312*0.63116*0.63133*0.63099
08/11/2011 19:10:00*0.63116*0.63081*0.63133*0.63081
08/11/2011 19:15:00*0.63081*0.63055*0.63104*0.63053
08/11/2011 19:20:00*0.63055*0.63018*0.63101*0.63
08/11/2011 19:25:00*0.63018*0.63027*0.63046*0.63018
08/11/2011 19:30:00*0.63027*0.63035*0.63035*0.6302
08/11/2011 19:35:00*0.63035*0.631*0.63115*0.6303
08/11/2011 19:40:00*0.631*0.63106*0.63161*0.63084
08/11/2011 19:45:00*0.63106*0.63105*0.63115*0.63085
08/11/2011 19:50:00*0.63105*0.63131*0.63131*0.63104
08/11/2011 19:55:00*0.63131*0.63135*0.63136*0.63094
08/11/2011 20:00:00*0.63135*0.63128*0.63158*0.63116
08/11/2011 20:05:00*0.63128*0.6303*0.63128*0.6301
08/11/2011 20:10:00*0.6303*0.6303*0.63035*0.62992
08/11/2011 20:15:00*0.6303*0.63095*0.63095*0.63023
08/11/2011 20:20:00*0.63095*0.63065*0.63095*0.63035
08/11/2011 20:25:00*0.63065*0.63135*0.63135*0.6306
08/11/2011 20:30:00*0.63135*0.63129*0.6314*0.63086
08/11/2011 20:35:00*0.63129*0.63091*0.63135*0.63039
08/11/2011 20:40:00*0.63091*0.63075*0.63091*0.63049
08/11/2011 20:45:00*0.63075*0.63028*0.6308*0.62995
08/11/2011 20:50:00*0.63028*0.6306*0.63065*0.63028
08/11/2011 20:55:00*0.6306*0.63025*0.6309*0.6302
08/11/2011 21:00:00*0.63025*0.63016*0.6304*0.63
08/11/2011 21:05:00*0.63016*0.629*0.63032*0.6285
08/11/2011 21:10:00*0.629*0.62859*0.62905*0.62859
08/11/2011 21:15:00*0.62859*0.62845*0.62868*0.62821
08/11/2011 21:20:00*0.62845*0.62836*0.6289*0.62829
08/11/2011 21:25:00*0.62836*0.6279*0.62836*0.62786
08/11/2011 21:30:00*0.6279*0.62861*0.6288*0.6279
08/11/2011 21:35:00*0.62861*0.62872*0.62872*0.62823
08/11/2011 21:40:00*0.62872*0.6284*0.6288*0.6284
08/11/2011 21:45:00*0.6284*0.6281*0.62886*0.6281
08/11/2011 21:50:00*0.6281*0.6287*0.6288*0.6281
08/11/2011 21:55:00*0.6287*0.62895*0.62904*0.62855
08/11/2011 22:00:00*0.62895*0.62895*0.6291*0.62848
08/11/2011 22:05:00*0.62895*0.62941*0.62945*0.62895
08/11/2011 22:10:00*0.62941*0.62945*0.6296*0.62912
08/11/2011 22:15:00*0.62945*0.62934*0.6296*0.62909
08/11/2011 22:20:00*0.62934*0.6298*0.6299*0.62934
08/11/2011 22:25:00*0.6298*0.62945*0.62988*0.6294
08/11/2011 22:30:00*0.62945*0.6293*0.6296*0.6293
08/11/2011 22:35:00*0.6293*0.6293*0.62935*0.62924
08/11/2011 22:40:00*0.6293*0.62875*0.62935*0.62875
08/11/2011 22:45:00*0.62875*0.62772*0.62875*0.62772
08/11/2011 22:50:00*0.62772*0.62835*0.62851*0.62772
08/11/2011 22:55:00*0.62835*0.62808*0.62835*0.6277
08/11/2011 23:00:00*0.62808*0.62775*0.62838*0.62775
08/11/2011 23:05:00*0.62775*0.628*0.6285*0.62775
08/11/2011 23:10:00*0.628*0.62781*0.62825*0.62754
08/11/2011 23:15:00*0.62781*0.62732*0.62795*0.62726
08/11/2011 23:20:00*0.62732*0.62616*0.62732*0.62607
08/11/2011 23:25:00*0.62616*0.62678*0.62678*0.62615
08/11/2011 23:30:00*0.62678*0.62712*0.62727*0.62678
08/11/2011 23:35:00*0.62712*0.62725*0.62726*0.627
08/11/2011 23:40:00*0.62725*0.6269*0.62725*0.62649
08/11/2011 23:45:00*0.6269*0.62546*0.62693*0.62515
08/11/2011 23:50:00*0.62546*0.62552*0.62556*0.62541
08/11/2011 23:55:00*0.62552*0.62575*0.62575*0.62482
08/12/2011 00:00:00*0.62575*0.62581*0.62594*0.6256
08/12/2011 00:05:00*0.62581*0.6229*0.62585*0.6229
08/12/2011 00:10:00*0.6229*0.62355*0.62375*0.6229
08/12/2011 00:15:00*0.62355*0.62325*0.62361*0.623
08/12/2011 00:20:00*0.62325*0.62517*0.62539*0.62325
08/12/2011 00:25:00*0.62517*0.62542*0.62543*0.62517
08/12/2011 00:30:00*0.62542*0.62558*0.62574*0.62523
08/12/2011 00:35:00*0.62558*0.62583*0.62594*0.62558
08/12/2011 00:40:00*0.62583*0.6252*0.62601*0.6252
08/12/2011 00:45:00*0.6252*0.62469*0.6252*0.62469
08/12/2011 00:50:00*0.62469*0.6244*0.62476*0.6244
08/12/2011 00:55:00*0.6244*0.6238*0.62453*0.6236
08/12/2011 01:00:00*0.6238*0.6236*0.62385*0.62352
08/12/2011 01:05:00*0.6236*0.6243*0.62465*0.62357
08/12/2011 01:10:00*0.6243*0.6244*0.6244*0.62397
08/12/2011 01:15:00*0.6244*0.62495*0.62496*0.62438
08/12/2011 01:20:00*0.62495*0.62452*0.6251*0.6244
08/12/2011 01:25:00*0.62452*0.62466*0.62483*0.6241
08/12/2011 01:30:00*0.62466*0.6243*0.62466*0.62393
08/12/2011 01:35:00*0.6243*0.62354*0.6243*0.6233
08/12/2011 01:40:00*0.62354*0.62315*0.62354*0.62299
08/12/2011 01:45:00*0.62315*0.62274*0.6233*0.62274
08/12/2011 01:50:00*0.62274*0.62172*0.62284*0.62172
08/12/2011 01:55:00*0.62172*0.62241*0.62241*0.62161
08/12/2011 02:00:00*0.62241*0.62429*0.62429*0.62241
08/12/2011 02:05:00*0.62429*0.6257*0.6257*0.62411
08/12/2011 02:10:00*0.6257*0.62516*0.62584*0.62516
08/12/2011 02:15:00*0.62516*0.62578*0.62578*0.62506
08/12/2011 02:20:00*0.62578*0.62518*0.62606*0.62467
08/12/2011 02:25:00*0.62518*0.62446*0.62518*0.62424
08/12/2011 02:30:00*0.62446*0.62466*0.6248*0.62446
08/12/2011 02:35:00*0.62466*0.62383*0.6247*0.62377
08/12/2011 02:40:00*0.62383*0.62279*0.62392*0.62259
08/12/2011 02:45:00*0.62279*0.62223*0.62306*0.6222
08/12/2011 02:50:00*0.62223*0.62277*0.62277*0.62214
08/12/2011 02:55:00*0.62277*0.62286*0.6229*0.62232
08/12/2011 03:00:00*0.62286*0.62284*0.623*0.62276
08/12/2011 03:05:00*0.62284*0.6203*0.62284*0.6203
08/12/2011 03:10:00*0.6203*0.61989*0.6203*0.61901
08/12/2011 03:15:00*0.61989*0.61817*0.61989*0.618
08/12/2011 03:20:00*0.61817*0.62027*0.62027*0.61817
08/12/2011 03:25:00*0.62027*0.62061*0.62132*0.62019
08/12/2011 03:30:00*0.62061*0.62138*0.62199*0.62061
08/12/2011 03:35:00*0.62138*0.62355*0.62377*0.62102
08/12/2011 03:40:00*0.62355*0.62488*0.62488*0.62325
08/12/2011 03:45:00*0.62488*0.625*0.625*0.62362
08/12/2011 03:50:00*0.625*0.62818*0.62964*0.625
08/12/2011 03:55:00*0.62818*0.62821*0.62834*0.62801
08/12/2011 04:00:00*0.62821*0.62822*0.62822*0.62643
08/12/2011 04:05:00*0.62822*0.6315*0.63236*0.62822
08/12/2011 04:10:00*0.6315*0.63067*0.6318*0.63005
08/12/2011 04:15:00*0.63067*0.63069*0.63127*0.63055
08/12/2011 04:20:00*0.63069*0.63349*0.63349*0.63067
08/12/2011 04:25:00*0.63349*0.6339*0.6339*0.63334
08/12/2011 04:30:00*0.6339*0.6345*0.63456*0.6339
08/12/2011 04:35:00*0.6345*0.63497*0.63497*0.63386
08/12/2011 04:40:00*0.63497*0.63631*0.63631*0.63497
08/12/2011 04:45:00*0.63631*0.6381*0.63865*0.63631
08/12/2011 04:50:00*0.6381*0.63836*0.63877*0.6381
08/12/2011 04:55:00*0.63836*0.63733*0.63836*0.63715
08/12/2011 05:00:00*0.63733*0.63555*0.63737*0.63555
08/12/2011 05:05:00*0.63555*0.63819*0.63842*0.63543
08/12/2011 05:10:00*0.63819*0.63817*0.63897*0.63776
08/12/2011 05:15:00*0.63817*0.63639*0.63845*0.63639
08/12/2011 05:20:00*0.63639*0.63602*0.63659*0.63602
08/12/2011 05:25:00*0.63602*0.63769*0.63769*0.63602
08/12/2011 05:30:00*0.63769*0.63932*0.63932*0.63769
08/12/2011 05:35:00*0.63932*0.63928*0.63933*0.63869
08/12/2011 05:40:00*0.63928*0.64026*0.64026*0.63923
08/12/2011 05:45:00*0.64026*0.63999*0.64084*0.63985
08/12/2011 05:50:00*0.63999*0.63843*0.64018*0.63843
08/12/2011 05:55:00*0.63843*0.63892*0.63892*0.63773
08/12/2011 06:00:00*0.63892*0.63881*0.63905*0.63873
08/12/2011 06:05:00*0.63881*0.63859*0.63899*0.63856
08/12/2011 06:10:00*0.63859*0.63789*0.63859*0.6377
08/12/2011 06:15:00*0.63789*0.6369*0.638*0.63663
08/12/2011 06:20:00*0.6369*0.6371*0.63732*0.63681
08/12/2011 06:25:00*0.6371*0.63738*0.63785*0.6371
08/12/2011 06:30:00*0.63738*0.63535*0.63738*0.6353
08/12/2011 06:35:00*0.63535*0.63598*0.63606*0.63535
08/12/2011 06:40:00*0.63598*0.63571*0.63607*0.63554
08/12/2011 06:45:00*0.63571*0.63538*0.63575*0.63521
08/12/2011 06:50:00*0.63538*0.63465*0.63538*0.63465
08/12/2011 06:55:00*0.63465*0.63518*0.63522*0.63462
08/12/2011 07:00:00*0.63518*0.63413*0.63518*0.63388
08/12/2011 07:05:00*0.63413*0.63477*0.63477*0.63391
08/12/2011 07:10:00*0.63477*0.63579*0.63585*0.63446
08/12/2011 07:15:00*0.63579*0.63631*0.63662*0.63579
08/12/2011 07:20:00*0.63631*0.63649*0.63649*0.63562
08/12/2011 07:25:00*0.63649*0.63724*0.63724*0.63583
08/12/2011 07:30:00*0.63724*0.63622*0.63724*0.63606
08/12/2011 07:35:00*0.63622*0.63632*0.63671*0.63595
08/12/2011 07:40:00*0.63632*0.63561*0.6364*0.6356
08/12/2011 07:45:00*0.63561*0.63591*0.63591*0.63465
08/12/2011 07:50:00*0.63591*0.63733*0.63733*0.63591
08/12/2011 07:55:00*0.63733*0.63735*0.63838*0.63732
08/12/2011 08:00:00*0.63735*0.63812*0.63818*0.63735
08/12/2011 08:05:00*0.63812*0.6375*0.63812*0.63634
08/12/2011 08:10:00*0.6375*0.63762*0.63763*0.63718
08/12/2011 08:15:00*0.63762*0.63752*0.63783*0.63707
08/12/2011 08:20:00*0.63752*0.63742*0.63752*0.6364
08/12/2011 08:25:00*0.63742*0.63674*0.63742*0.63672
08/12/2011 08:30:00*0.63674*0.63643*0.63702*0.63627
08/12/2011 08:35:00*0.63643*0.6385*0.6392*0.6362
08/12/2011 08:40:00*0.6385*0.63871*0.63878*0.6385
08/12/2011 08:45:00*0.63871*0.63826*0.63892*0.63813
08/12/2011 08:50:00*0.63826*0.63894*0.63913*0.63816
08/12/2011 08:55:00*0.63894*0.63844*0.63898*0.63842
08/12/2011 09:00:00*0.63844*0.63832*0.63895*0.63832
08/12/2011 09:05:00*0.63832*0.6381*0.63832*0.63762
08/12/2011 09:10:00*0.6381*0.63815*0.63856*0.63781
08/12/2011 09:15:00*0.63815*0.63719*0.63847*0.63719
08/12/2011 09:20:00*0.63719*0.63859*0.63859*0.63715
08/12/2011 09:25:00*0.63859*0.63749*0.63859*0.63746
08/12/2011 09:30:00*0.63749*0.63649*0.63753*0.63649
08/12/2011 09:35:00*0.63649*0.63865*0.63882*0.63573
08/12/2011 09:40:00*0.63865*0.63781*0.63887*0.63751
08/12/2011 09:45:00*0.63781*0.63894*0.63927*0.63757
08/12/2011 09:50:00*0.63894*0.63929*0.63933*0.63869
08/12/2011 09:55:00*0.63929*0.63975*0.64003*0.63923
08/12/2011 10:00:00*0.63975*0.63882*0.63975*0.63753
08/12/2011 10:05:00*0.63882*0.6375*0.63952*0.6375
08/12/2011 10:10:00*0.6375*0.63716*0.63759*0.63685
08/12/2011 10:15:00*0.63716*0.6381*0.63861*0.63716
08/12/2011 10:20:00*0.6381*0.63861*0.6397*0.6381
08/12/2011 10:25:00*0.63861*0.63863*0.63884*0.63826
08/12/2011 10:30:00*0.63863*0.63949*0.63994*0.63863
08/12/2011 10:35:00*0.63949*0.63924*0.63979*0.63899
08/12/2011 10:40:00*0.63924*0.63785*0.63965*0.63785
08/12/2011 10:45:00*0.63785*0.63694*0.63842*0.63628
08/12/2011 10:50:00*0.63694*0.6404*0.6404*0.6368
08/12/2011 10:55:00*0.6404*0.63917*0.6404*0.63905
08/12/2011 11:00:00*0.63917*0.63969*0.64024*0.6388
08/12/2011 11:05:00*0.63969*0.63792*0.63969*0.63792
08/12/2011 11:10:00*0.63792*0.63747*0.63792*0.63694
08/12/2011 11:15:00*0.63747*0.63815*0.63828*0.63659
08/12/2011 11:20:00*0.63815*0.63833*0.63845*0.63782
08/12/2011 11:25:00*0.63833*0.63847*0.63855*0.63792
08/12/2011 11:30:00*0.63847*0.63739*0.63891*0.63733
08/12/2011 11:35:00*0.63739*0.63816*0.6387*0.63739
08/12/2011 11:40:00*0.63816*0.63772*0.63844*0.63747
08/12/2011 11:45:00*0.63772*0.6397*0.6397*0.63772
08/12/2011 11:50:00*0.6397*0.63975*0.64021*0.63969
08/12/2011 11:55:00*0.63975*0.64191*0.64218*0.63964
08/12/2011 12:00:00*0.64191*0.6413*0.64306*0.6413
08/12/2011 12:05:00*0.6413*0.64122*0.64156*0.64072
08/12/2011 12:10:00*0.64122*0.64096*0.64192*0.64096
08/12/2011 12:15:00*0.64096*0.64038*0.641*0.64019
08/12/2011 12:20:00*0.64038*0.64009*0.64038*0.63978
08/12/2011 12:25:00*0.64009*0.63979*0.64026*0.63957
08/12/2011 12:30:00*0.63979*0.64057*0.64065*0.63967
08/12/2011 12:35:00*0.64057*0.64122*0.64138*0.64019
08/12/2011 12:40:00*0.64122*0.64048*0.64158*0.6404
08/12/2011 12:45:00*0.64048*0.64086*0.64118*0.64025
08/12/2011 12:50:00*0.64086*0.64077*0.6409*0.64044
08/12/2011 12:55:00*0.64077*0.64107*0.64124*0.64077
08/12/2011 13:00:00*0.64107*0.64051*0.64107*0.64049
08/12/2011 13:05:00*0.64051*0.64097*0.6411*0.6403
08/12/2011 13:10:00*0.64097*0.64136*0.64154*0.64097
08/12/2011 13:15:00*0.64136*0.64162*0.64195*0.64136
08/12/2011 13:20:00*0.64162*0.64157*0.64172*0.64146
08/12/2011 13:25:00*0.64157*0.64137*0.64174*0.6412
08/12/2011 13:30:00*0.64137*0.64215*0.64239*0.64137
08/12/2011 13:35:00*0.64215*0.64295*0.64302*0.64215
08/12/2011 13:40:00*0.64295*0.64346*0.64346*0.64203
08/12/2011 13:45:00*0.64346*0.64566*0.64576*0.64346
08/12/2011 13:50:00*0.64566*0.64492*0.64566*0.64489
08/12/2011 13:55:00*0.64492*0.64535*0.64546*0.64486
08/12/2011 14:00:00*0.64535*0.64602*0.64613*0.64528
08/12/2011 14:05:00*0.64602*0.64617*0.64617*0.64537
08/12/2011 14:10:00*0.64617*0.6482*0.64836*0.64605
08/12/2011 14:15:00*0.6482*0.64665*0.64826*0.6463
08/12/2011 14:20:00*0.64665*0.64547*0.64665*0.64527
08/12/2011 14:25:00*0.64547*0.6445*0.6455*0.6445
08/12/2011 14:30:00*0.6445*0.64446*0.64466*0.64415
08/12/2011 14:35:00*0.64446*0.64402*0.6445*0.64383
08/12/2011 14:40:00*0.64402*0.64294*0.64403*0.64294
08/12/2011 14:45:00*0.64294*0.64305*0.6432*0.64227
08/12/2011 14:50:00*0.64305*0.64397*0.64441*0.64297
08/12/2011 14:55:00*0.64397*0.64373*0.64397*0.6428
08/12/2011 15:00:00*0.64373*0.64554*0.64587*0.64373
08/12/2011 15:05:00*0.64554*0.6464*0.64694*0.64554
08/12/2011 15:10:00*0.6464*0.6463*0.64751*0.64625
08/12/2011 15:15:00*0.6463*0.64555*0.6463*0.6453
08/12/2011 15:20:00*0.64555*0.64555*0.64605*0.6449
08/12/2011 15:25:00*0.64555*0.64529*0.64583*0.64525
08/12/2011 15:30:00*0.64529*0.6451*0.64585*0.64451
08/12/2011 15:35:00*0.6451*0.64436*0.64532*0.64397
08/12/2011 15:40:00*0.64436*0.646*0.6461*0.64421
08/12/2011 15:45:00*0.646*0.6457*0.64646*0.64527
08/12/2011 15:50:00*0.6457*0.64542*0.6459*0.64518
08/12/2011 15:55:00*0.64542*0.64533*0.64554*0.64517
08/12/2011 16:00:00*0.64533*0.6468*0.64688*0.64533
08/12/2011 16:05:00*0.6468*0.64678*0.64691*0.64649
