08/10/2011 17:05:00*0.58885*0.589*0.5892*0.5886
08/10/2011 17:10:00*0.589*0.58928*0.58928*0.5881
08/10/2011 17:15:00*0.58928*0.58905*0.58972*0.58905
08/10/2011 17:20:00*0.58905*0.58925*0.58965*0.58856
08/10/2011 17:25:00*0.58925*0.58898*0.58946*0.58825
08/10/2011 17:30:00*0.58898*0.5889*0.58911*0.58835
08/10/2011 17:35:00*0.5889*0.58914*0.58916*0.5889
08/10/2011 17:40:00*0.58914*0.5887*0.5896*0.5884
08/10/2011 17:45:00*0.5887*0.58902*0.5892*0.58866
08/10/2011 17:50:00*0.58902*0.58872*0.58956*0.5887
08/10/2011 17:55:00*0.58872*0.58885*0.58967*0.58872
08/10/2011 18:00:00*0.58885*0.58895*0.58914*0.5888
08/10/2011 18:05:00*0.58895*0.58777*0.58903*0.58706
08/10/2011 18:10:00*0.58777*0.5886*0.5886*0.5877
08/10/2011 18:15:00*0.5886*0.5877*0.5886*0.5873
08/10/2011 18:20:00*0.5877*0.58842*0.5886*0.5877
08/10/2011 18:25:00*0.58842*0.58874*0.58874*0.5882
08/10/2011 18:30:00*0.58874*0.58849*0.58874*0.58783
08/10/2011 18:35:00*0.58849*0.58783*0.58861*0.58778
08/10/2011 18:40:00*0.58783*0.5869*0.58783*0.58675
08/10/2011 18:45:00*0.5869*0.58656*0.58725*0.58557
08/10/2011 18:50:00*0.58656*0.58712*0.58723*0.58634
08/10/2011 18:55:00*0.58712*0.5871*0.58722*0.58663
08/10/2011 19:00:00*0.5871*0.58676*0.5872*0.58659
08/10/2011 19:05:00*0.58676*0.58723*0.58732*0.58665
08/10/2011 19:10:00*0.58723*0.5881*0.58815*0.58723
08/10/2011 19:15:00*0.5881*0.58845*0.58845*0.5881
08/10/2011 19:20:00*0.58845*0.58794*0.58853*0.58732
08/10/2011 19:25:00*0.58794*0.58745*0.58798*0.5871
08/10/2011 19:30:00*0.58745*0.587*0.58745*0.58686
08/10/2011 19:35:00*0.587*0.58687*0.58755*0.58674
08/10/2011 19:40:00*0.58687*0.5868*0.58692*0.58672
08/10/2011 19:45:00*0.5868*0.58672*0.58708*0.58666
08/10/2011 19:50:00*0.58672*0.58675*0.58687*0.5867
08/10/2011 19:55:00*0.58675*0.58693*0.58735*0.58675
08/10/2011 20:00:00*0.58693*0.58773*0.58773*0.58688
08/10/2011 20:05:00*0.58773*0.5894*0.5894*0.58738
08/10/2011 20:10:00*0.5894*0.5888*0.58995*0.58879
08/10/2011 20:15:00*0.5888*0.58948*0.58948*0.58879
08/10/2011 20:20:00*0.58948*0.59035*0.59039*0.5893
08/10/2011 20:25:00*0.59035*0.59094*0.59094*0.59035
08/10/2011 20:30:00*0.59094*0.59105*0.5913*0.59069
08/10/2011 20:35:00*0.59105*0.58996*0.59105*0.58996
08/10/2011 20:40:00*0.58996*0.5915*0.59158*0.58996
08/10/2011 20:45:00*0.5915*0.5928*0.59316*0.5915
08/10/2011 20:50:00*0.5928*0.59222*0.5933*0.59222
08/10/2011 20:55:00*0.59222*0.59261*0.59261*0.5922
08/10/2011 21:00:00*0.59261*0.5929*0.59335*0.59261
08/10/2011 21:05:00*0.5929*0.59255*0.59294*0.5924
08/10/2011 21:10:00*0.59255*0.59215*0.5928*0.59215
08/10/2011 21:15:00*0.59215*0.59176*0.59239*0.5907
08/10/2011 21:20:00*0.59176*0.59264*0.59271*0.59176
08/10/2011 21:25:00*0.59264*0.59255*0.59348*0.59255
08/10/2011 21:30:00*0.59255*0.59235*0.59315*0.5922
08/10/2011 21:35:00*0.59235*0.58994*0.59235*0.58991
08/10/2011 21:40:00*0.58994*0.59141*0.59172*0.58994
08/10/2011 21:45:00*0.59141*0.59185*0.59185*0.5912
08/10/2011 21:50:00*0.59185*0.5947*0.59497*0.59185
08/10/2011 21:55:00*0.5947*0.59453*0.5947*0.59426
08/10/2011 22:00:00*0.59453*0.59425*0.59453*0.59418
08/10/2011 22:05:00*0.59425*0.59315*0.59425*0.59312
08/10/2011 22:10:00*0.59315*0.59458*0.59458*0.59276
08/10/2011 22:15:00*0.59458*0.59501*0.59506*0.59418
08/10/2011 22:20:00*0.59501*0.5972*0.59724*0.59501
08/10/2011 22:25:00*0.5972*0.59816*0.59865*0.5972
08/10/2011 22:30:00*0.59816*0.5972*0.59816*0.59713
08/10/2011 22:35:00*0.5972*0.59776*0.59806*0.59715
08/10/2011 22:40:00*0.59776*0.59726*0.59804*0.59723
08/10/2011 22:45:00*0.59726*0.59635*0.59726*0.5957
08/10/2011 22:50:00*0.59635*0.59547*0.59652*0.59535
08/10/2011 22:55:00*0.59547*0.59578*0.59628*0.59547
08/10/2011 23:00:00*0.59578*0.59541*0.5962*0.59541
08/10/2011 23:05:00*0.59541*0.59561*0.59565*0.59525
08/10/2011 23:10:00*0.59561*0.59543*0.59564*0.59495
08/10/2011 23:15:00*0.59543*0.59545*0.59545*0.59509
08/10/2011 23:20:00*0.59545*0.59483*0.59563*0.59483
08/10/2011 23:25:00*0.59483*0.59512*0.59512*0.59443
08/10/2011 23:30:00*0.59512*0.5938*0.59512*0.5926
08/10/2011 23:35:00*0.5938*0.59332*0.5938*0.59289
08/10/2011 23:40:00*0.59332*0.59192*0.59339*0.59192
08/10/2011 23:45:00*0.59192*0.59148*0.59197*0.59148
08/10/2011 23:50:00*0.59148*0.59241*0.59241*0.59097
08/10/2011 23:55:00*0.59241*0.59282*0.5929*0.59241
08/11/2011 00:00:00*0.59282*0.59384*0.5941*0.59282
08/11/2011 00:05:00*0.59384*0.59391*0.59409*0.59371
08/11/2011 00:10:00*0.59391*0.59461*0.59507*0.59391
08/11/2011 00:15:00*0.59461*0.59461*0.59472*0.59411
08/11/2011 00:20:00*0.59461*0.59385*0.59461*0.59383
08/11/2011 00:25:00*0.59385*0.59398*0.59452*0.59384
08/11/2011 00:30:00*0.59398*0.59555*0.59565*0.59398
08/11/2011 00:35:00*0.59555*0.59535*0.59557*0.5949
08/11/2011 00:40:00*0.59535*0.59527*0.59545*0.59512
08/11/2011 00:45:00*0.59527*0.59553*0.59591*0.59524
08/11/2011 00:50:00*0.59553*0.59568*0.59577*0.59506
08/11/2011 00:55:00*0.59568*0.59634*0.59634*0.59546
08/11/2011 01:00:00*0.59634*0.59595*0.59653*0.59586
08/11/2011 01:05:00*0.59595*0.59783*0.59783*0.59595
08/11/2011 01:10:00*0.59783*0.5974*0.59783*0.59645
08/11/2011 01:15:00*0.5974*0.59754*0.59767*0.59736
08/11/2011 01:20:00*0.59754*0.59798*0.59798*0.59753
08/11/2011 01:25:00*0.59798*0.59781*0.59818*0.59751
08/11/2011 01:30:00*0.59781*0.59995*0.59998*0.59725
08/11/2011 01:35:00*0.59995*0.5994*0.59995*0.59925
08/11/2011 01:40:00*0.5994*0.59958*0.6002*0.5994
08/11/2011 01:45:00*0.59958*0.59916*0.59963*0.59894
08/11/2011 01:50:00*0.59916*0.599*0.59916*0.59852
08/11/2011 01:55:00*0.599*0.6006*0.6006*0.59895
08/11/2011 02:00:00*0.6006*0.601*0.601*0.60025
08/11/2011 02:05:00*0.601*0.60034*0.60161*0.60019
08/11/2011 02:10:00*0.60034*0.60035*0.60069*0.59952
08/11/2011 02:15:00*0.60035*0.59964*0.6005*0.5996
08/11/2011 02:20:00*0.59964*0.59944*0.59989*0.59888
08/11/2011 02:25:00*0.59944*0.59988*0.59988*0.59944
08/11/2011 02:30:00*0.59988*0.60136*0.6014*0.59988
08/11/2011 02:35:00*0.60136*0.60223*0.60223*0.60136
08/11/2011 02:40:00*0.60223*0.60171*0.60223*0.60121
08/11/2011 02:45:00*0.60171*0.60105*0.60205*0.6009
08/11/2011 02:50:00*0.60105*0.60075*0.60105*0.60029
08/11/2011 02:55:00*0.60075*0.60124*0.60124*0.60075
08/11/2011 03:00:00*0.60124*0.60065*0.60124*0.60065
08/11/2011 03:05:00*0.60065*0.59947*0.60065*0.59947
08/11/2011 03:10:00*0.59947*0.59795*0.59947*0.59784
08/11/2011 03:15:00*0.59795*0.59855*0.59909*0.59795
08/11/2011 03:20:00*0.59855*0.59591*0.59855*0.59591
08/11/2011 03:25:00*0.59591*0.59871*0.59906*0.59591
08/11/2011 03:30:00*0.59871*0.5969*0.59902*0.5968
08/11/2011 03:35:00*0.5969*0.59689*0.5972*0.5966
08/11/2011 03:40:00*0.59689*0.59826*0.5985*0.59689
08/11/2011 03:45:00*0.59826*0.6019*0.6019*0.59826
08/11/2011 03:50:00*0.6019*0.60121*0.60206*0.6006
08/11/2011 03:55:00*0.60121*0.60033*0.60121*0.59943
08/11/2011 04:00:00*0.60033*0.60188*0.60221*0.60033
08/11/2011 04:05:00*0.60188*0.60314*0.60321*0.60188
08/11/2011 04:10:00*0.60314*0.6029*0.60337*0.6029
08/11/2011 04:15:00*0.6029*0.60369*0.60383*0.6028
08/11/2011 04:20:00*0.60369*0.60368*0.60375*0.60335
08/11/2011 04:25:00*0.60368*0.60351*0.60375*0.60321
08/11/2011 04:30:00*0.60351*0.60358*0.60369*0.60326
08/11/2011 04:35:00*0.60358*0.60547*0.6056*0.60358
08/11/2011 04:40:00*0.60547*0.6068*0.60685*0.60547
08/11/2011 04:45:00*0.6068*0.60606*0.60693*0.60606
08/11/2011 04:50:00*0.60606*0.60649*0.60691*0.60593
08/11/2011 04:55:00*0.60649*0.60646*0.60649*0.60599
08/11/2011 05:00:00*0.60646*0.60658*0.60673*0.6062
08/11/2011 05:05:00*0.60658*0.6064*0.60658*0.60625
08/11/2011 05:10:00*0.6064*0.60566*0.6064*0.60566
08/11/2011 05:15:00*0.60566*0.60507*0.60566*0.60507
08/11/2011 05:20:00*0.60507*0.60574*0.60581*0.60413
08/11/2011 05:25:00*0.60574*0.60533*0.60574*0.60494
08/11/2011 05:30:00*0.60533*0.60623*0.60624*0.60453
08/11/2011 05:35:00*0.60623*0.60615*0.60623*0.60544
08/11/2011 05:40:00*0.60615*0.60734*0.60734*0.60615
08/11/2011 05:45:00*0.60734*0.60701*0.60734*0.60689
08/11/2011 05:50:00*0.60701*0.60324*0.60701*0.60324
08/11/2011 05:55:00*0.60324*0.60435*0.60435*0.60287
08/11/2011 06:00:00*0.60435*0.60342*0.60435*0.60246
08/11/2011 06:05:00*0.60342*0.60345*0.60351*0.60235
08/11/2011 06:10:00*0.60345*0.60302*0.60425*0.60302
08/11/2011 06:15:00*0.60302*0.60308*0.6039*0.6027
08/11/2011 06:20:00*0.60308*0.60289*0.60311*0.6027
08/11/2011 06:25:00*0.60289*0.60377*0.60419*0.60289
08/11/2011 06:30:00*0.60377*0.60412*0.60425*0.60341
08/11/2011 06:35:00*0.60412*0.60328*0.60412*0.60304
08/11/2011 06:40:00*0.60328*0.6043*0.6043*0.60306
08/11/2011 06:45:00*0.6043*0.60504*0.60504*0.60414
08/11/2011 06:50:00*0.60504*0.60435*0.60504*0.6043
08/11/2011 06:55:00*0.60435*0.60635*0.60635*0.60435
08/11/2011 07:00:00*0.60635*0.60623*0.60649*0.60614
08/11/2011 07:05:00*0.60623*0.6064*0.6065*0.60623
08/11/2011 07:10:00*0.6064*0.60595*0.60651*0.6054
08/11/2011 07:15:00*0.60595*0.6056*0.6061*0.60531
08/11/2011 07:20:00*0.6056*0.6062*0.6062*0.6054
08/11/2011 07:25:00*0.6062*0.60631*0.60677*0.6057
08/11/2011 07:30:00*0.60631*0.60634*0.60685*0.60631
08/11/2011 07:35:00*0.60634*0.60515*0.60634*0.60485
08/11/2011 07:40:00*0.60515*0.60374*0.6055*0.60374
08/11/2011 07:45:00*0.60374*0.60349*0.60392*0.60349
08/11/2011 07:50:00*0.60349*0.60107*0.60349*0.60107
08/11/2011 07:55:00*0.60107*0.60425*0.60425*0.60107
08/11/2011 08:00:00*0.60425*0.60355*0.60477*0.60355
08/11/2011 08:05:00*0.60355*0.60412*0.60412*0.60355
08/11/2011 08:10:00*0.60412*0.60525*0.60525*0.60405
08/11/2011 08:15:00*0.60525*0.60471*0.60525*0.6038
08/11/2011 08:20:00*0.60471*0.6047*0.60473*0.60441
08/11/2011 08:25:00*0.6047*0.60535*0.60547*0.6043
08/11/2011 08:30:00*0.60535*0.60335*0.6055*0.60335
08/11/2011 08:35:00*0.60335*0.60412*0.6046*0.60335
08/11/2011 08:40:00*0.60412*0.6046*0.60467*0.60392
08/11/2011 08:45:00*0.6046*0.60655*0.60655*0.6046
08/11/2011 08:50:00*0.60655*0.60879*0.60907*0.60655
08/11/2011 08:55:00*0.60879*0.61155*0.61155*0.60879
08/11/2011 09:00:00*0.61155*0.61265*0.61436*0.61116
08/11/2011 09:05:00*0.61265*0.61425*0.6159*0.61265
08/11/2011 09:10:00*0.61425*0.61529*0.61629*0.61425
08/11/2011 09:15:00*0.61529*0.62241*0.62241*0.61529
08/11/2011 09:20:00*0.62241*0.61755*0.62287*0.61755
08/11/2011 09:25:00*0.61755*0.61625*0.61818*0.61553
08/11/2011 09:30:00*0.61625*0.61786*0.61786*0.61573
08/11/2011 09:35:00*0.61786*0.61992*0.62035*0.61771
08/11/2011 09:40:00*0.61992*0.6192*0.61992*0.61858
08/11/2011 09:45:00*0.6192*0.61872*0.6197*0.61863
08/11/2011 09:50:00*0.61872*0.6204*0.62071*0.61872
08/11/2011 09:55:00*0.6204*0.62191*0.62191*0.61991
08/11/2011 10:00:00*0.62191*0.6257*0.62718*0.62163
08/11/2011 10:05:00*0.6257*0.62511*0.62648*0.62439
08/11/2011 10:10:00*0.62511*0.62232*0.62511*0.62232
08/11/2011 10:15:00*0.62232*0.62115*0.62232*0.61944
08/11/2011 10:20:00*0.62115*0.62308*0.62348*0.621
08/11/2011 10:25:00*0.62308*0.62291*0.62315*0.62279
08/11/2011 10:30:00*0.62291*0.62307*0.62341*0.62291
08/11/2011 10:35:00*0.62307*0.62407*0.62425*0.6229
08/11/2011 10:40:00*0.62407*0.62291*0.62412*0.6228
08/11/2011 10:45:00*0.62291*0.62104*0.62291*0.62104
08/11/2011 10:50:00*0.62104*0.62071*0.62167*0.62071
08/11/2011 10:55:00*0.62071*0.62385*0.62408*0.62071
08/11/2011 11:00:00*0.62385*0.62432*0.62433*0.62348
08/11/2011 11:05:00*0.62432*0.62241*0.62432*0.62179
08/11/2011 11:10:00*0.62241*0.62242*0.62265*0.62212
08/11/2011 11:15:00*0.62242*0.62168*0.62242*0.62155
08/11/2011 11:20:00*0.62168*0.62127*0.6217*0.62066
08/11/2011 11:25:00*0.62127*0.62388*0.62418*0.62127
08/11/2011 11:30:00*0.62388*0.62386*0.62407*0.62268
08/11/2011 11:35:00*0.62386*0.62377*0.62467*0.62377
08/11/2011 11:40:00*0.62377*0.62394*0.62394*0.62306
08/11/2011 11:45:00*0.62394*0.62333*0.62409*0.62333
08/11/2011 11:50:00*0.62333*0.62312*0.62338*0.62288
08/11/2011 11:55:00*0.62312*0.62254*0.62352*0.6225
08/11/2011 12:00:00*0.62254*0.62256*0.62268*0.62155
08/11/2011 12:05:00*0.62256*0.62189*0.62256*0.62101
08/11/2011 12:10:00*0.62189*0.62116*0.62207*0.62105
08/11/2011 12:15:00*0.62116*0.61949*0.62116*0.61937
08/11/2011 12:20:00*0.61949*0.62012*0.62031*0.61941
08/11/2011 12:25:00*0.62012*0.62177*0.62177*0.62012
08/11/2011 12:30:00*0.62177*0.6223*0.62401*0.62158
08/11/2011 12:35:00*0.6223*0.62239*0.6228*0.62219
08/11/2011 12:40:00*0.62239*0.62227*0.62266*0.62189
08/11/2011 12:45:00*0.62227*0.62484*0.62484*0.62227
08/11/2011 12:50:00*0.62484*0.62556*0.62615*0.62462
08/11/2011 12:55:00*0.62556*0.626*0.62611*0.62503
08/11/2011 13:00:00*0.626*0.6258*0.62715*0.6258
08/11/2011 13:05:00*0.6258*0.62484*0.6258*0.62468
08/11/2011 13:10:00*0.62484*0.6245*0.62525*0.6245
08/11/2011 13:15:00*0.6245*0.62447*0.6249*0.62447
08/11/2011 13:20:00*0.62447*0.62575*0.62575*0.62447
08/11/2011 13:25:00*0.62575*0.62641*0.62644*0.62575
08/11/2011 13:30:00*0.62641*0.62752*0.62752*0.62632
08/11/2011 13:35:00*0.62752*0.62833*0.62849*0.62739
08/11/2011 13:40:00*0.62833*0.62823*0.62846*0.62749
08/11/2011 13:45:00*0.62823*0.62816*0.62914*0.62805
08/11/2011 13:50:00*0.62816*0.6279*0.62852*0.62735
08/11/2011 13:55:00*0.6279*0.62857*0.62861*0.62772
08/11/2011 14:00:00*0.62857*0.62955*0.62957*0.62841
08/11/2011 14:05:00*0.62955*0.63045*0.63045*0.62935
08/11/2011 14:10:00*0.63045*0.63121*0.63156*0.63045
08/11/2011 14:15:00*0.63121*0.63121*0.6317*0.63073
08/11/2011 14:20:00*0.63121*0.6314*0.63187*0.63106
08/11/2011 14:25:00*0.6314*0.63111*0.6314*0.6303
08/11/2011 14:30:00*0.63111*0.63023*0.63112*0.6293
08/11/2011 14:35:00*0.63023*0.62999*0.63112*0.62999
08/11/2011 14:40:00*0.62999*0.63047*0.63072*0.6298
08/11/2011 14:45:00*0.63047*0.63123*0.63123*0.63031
08/11/2011 14:50:00*0.63123*0.63187*0.63193*0.63097
08/11/2011 14:55:00*0.63187*0.63269*0.63269*0.63145
08/11/2011 15:00:00*0.63269*0.63252*0.63301*0.63249
08/11/2011 15:05:00*0.63252*0.63298*0.6332*0.63252
08/11/2011 15:10:00*0.63298*0.63391*0.63393*0.63292
08/11/2011 15:15:00*0.63391*0.6336*0.63419*0.63328
08/11/2011 15:20:00*0.6336*0.63357*0.63412*0.6332
08/11/2011 15:25:00*0.63357*0.63446*0.63453*0.63357
08/11/2011 15:30:00*0.63446*0.63374*0.63575*0.6336
08/11/2011 15:35:00*0.63374*0.63424*0.63431*0.63374
08/11/2011 15:40:00*0.63424*0.63487*0.63487*0.63424
08/11/2011 15:45:00*0.63487*0.63421*0.63519*0.6341
08/11/2011 15:50:00*0.63421*0.63447*0.6347*0.63388
08/11/2011 15:55:00*0.63447*0.63314*0.6345*0.63314
08/11/2011 16:00:00*0.63314*0.63304*0.63361*0.63296
08/11/2011 16:05:00*0.63304*0.63313*0.63331*0.63251
08/11/2011 16:10:00*0.63313*0.63229*0.63313*0.63226
08/11/2011 16:15:00*0.63229*0.63238*0.63283*0.63224
08/11/2011 16:20:00*0.63238*0.63294*0.63322*0.63238
08/11/2011 16:25:00*0.63294*0.63357*0.63373*0.63238
08/11/2011 16:30:00*0.63357*0.63345*0.63403*0.63342
08/11/2011 16:35:00*0.63345*0.63295*0.63355*0.6325
08/11/2011 16:40:00*0.63295*0.6336*0.63401*0.63235
08/11/2011 16:45:00*0.6336*0.6336*0.6336*0.63295
08/11/2011 16:50:00*0.6336*0.63454*0.63471*0.6331
08/11/2011 16:55:00*0.63454*0.6339*0.63486*0.63315
08/11/2011 17:00:00*0.6339*0.6324*0.6344*0.6324
