08/09/2011 17:05:00*0.60305*0.60335*0.604*0.60305
08/09/2011 17:10:00*0.60335*0.60365*0.6043*0.60325
08/09/2011 17:15:00*0.60365*0.60485*0.6049*0.60365
08/09/2011 17:20:00*0.60485*0.60495*0.60545*0.60443
08/09/2011 17:25:00*0.60495*0.6058*0.6061*0.60483
08/09/2011 17:30:00*0.6058*0.6073*0.6073*0.6058
08/09/2011 17:35:00*0.6073*0.6062*0.6073*0.6052
08/09/2011 17:40:00*0.6062*0.60718*0.60718*0.60586
08/09/2011 17:45:00*0.60718*0.60636*0.6072*0.60625
08/09/2011 17:50:00*0.60636*0.6072*0.60755*0.60626
08/09/2011 17:55:00*0.6072*0.60552*0.6072*0.6052
08/09/2011 18:00:00*0.60552*0.60546*0.60565*0.60536
08/09/2011 18:05:00*0.60546*0.6056*0.6057*0.60532
08/09/2011 18:10:00*0.6056*0.60532*0.60583*0.60529
08/09/2011 18:15:00*0.60532*0.60478*0.6054*0.60478
08/09/2011 18:20:00*0.60478*0.60447*0.60497*0.60447
08/09/2011 18:25:00*0.60447*0.60428*0.60535*0.60407
08/09/2011 18:30:00*0.60428*0.6045*0.6045*0.60375
08/09/2011 18:35:00*0.6045*0.60435*0.6046*0.6043
08/09/2011 18:40:00*0.60435*0.6051*0.6054*0.60435
08/09/2011 18:45:00*0.6051*0.60544*0.6057*0.6051
08/09/2011 18:50:00*0.60544*0.60521*0.60545*0.6048
08/09/2011 18:55:00*0.60521*0.6052*0.6054*0.6048
08/09/2011 19:00:00*0.6052*0.6066*0.60679*0.60501
08/09/2011 19:05:00*0.6066*0.6053*0.6071*0.605
08/09/2011 19:10:00*0.6053*0.60505*0.6053*0.60495
08/09/2011 19:15:00*0.60505*0.6047*0.6052*0.60465
08/09/2011 19:20:00*0.6047*0.60465*0.6049*0.6043
08/09/2011 19:25:00*0.60465*0.60455*0.60465*0.60416
08/09/2011 19:30:00*0.60455*0.60472*0.60475*0.60392
08/09/2011 19:35:00*0.60472*0.60563*0.60575*0.6046
08/09/2011 19:40:00*0.60563*0.60553*0.60564*0.6052
08/09/2011 19:45:00*0.60553*0.60443*0.60553*0.60442
08/09/2011 19:50:00*0.60443*0.60511*0.60511*0.6043
08/09/2011 19:55:00*0.60511*0.60477*0.60511*0.60405
08/09/2011 20:00:00*0.60477*0.60438*0.6049*0.60435
08/09/2011 20:05:00*0.60438*0.60248*0.60438*0.60247
08/09/2011 20:10:00*0.60248*0.60137*0.60248*0.60105
08/09/2011 20:15:00*0.60137*0.6015*0.6015*0.60087
08/09/2011 20:20:00*0.6015*0.60148*0.60165*0.6013
08/09/2011 20:25:00*0.60148*0.60124*0.6018*0.60115
08/09/2011 20:30:00*0.60124*0.60151*0.60151*0.60065
08/09/2011 20:35:00*0.60151*0.60157*0.60174*0.60143
08/09/2011 20:40:00*0.60157*0.60197*0.60197*0.60139
08/09/2011 20:45:00*0.60197*0.60197*0.60197*0.6012
08/09/2011 20:50:00*0.60197*0.6023*0.60263*0.60197
08/09/2011 20:55:00*0.6023*0.60249*0.60266*0.6023
08/09/2011 21:00:00*0.60249*0.60379*0.60386*0.60249
08/09/2011 21:05:00*0.60379*0.60391*0.60404*0.6036
08/09/2011 21:10:00*0.60391*0.60487*0.60506*0.60386
08/09/2011 21:15:00*0.60487*0.60494*0.6051*0.60481
08/09/2011 21:20:00*0.60494*0.60589*0.60589*0.60492
08/09/2011 21:25:00*0.60589*0.6057*0.60602*0.6057
08/09/2011 21:30:00*0.6057*0.60553*0.60642*0.60553
08/09/2011 21:35:00*0.60553*0.60617*0.60624*0.60547
08/09/2011 21:40:00*0.60617*0.60611*0.60617*0.60579
08/09/2011 21:45:00*0.60611*0.60562*0.60624*0.60538
08/09/2011 21:50:00*0.60562*0.60394*0.60562*0.6036
08/09/2011 21:55:00*0.60394*0.60318*0.60394*0.60293
08/09/2011 22:00:00*0.60318*0.60331*0.60331*0.60303
08/09/2011 22:05:00*0.60331*0.60331*0.60369*0.60288
08/09/2011 22:10:00*0.60331*0.60323*0.60352*0.60294
08/09/2011 22:15:00*0.60323*0.60313*0.60363*0.60302
08/09/2011 22:20:00*0.60313*0.6032*0.60342*0.60278
08/09/2011 22:25:00*0.6032*0.60286*0.60357*0.60285
08/09/2011 22:30:00*0.60286*0.60317*0.60328*0.60285
08/09/2011 22:35:00*0.60317*0.6032*0.60333*0.60309
08/09/2011 22:40:00*0.6032*0.60369*0.60371*0.60301
08/09/2011 22:45:00*0.60369*0.60393*0.60401*0.6034
08/09/2011 22:50:00*0.60393*0.60497*0.60525*0.60393
08/09/2011 22:55:00*0.60497*0.60487*0.60503*0.60454
08/09/2011 23:00:00*0.60487*0.60494*0.60497*0.60457
08/09/2011 23:05:00*0.60494*0.60551*0.60552*0.60478
08/09/2011 23:10:00*0.60551*0.60501*0.60552*0.60488
08/09/2011 23:15:00*0.60501*0.6046*0.60501*0.60438
08/09/2011 23:20:00*0.6046*0.60391*0.60462*0.60385
08/09/2011 23:25:00*0.60391*0.60361*0.60405*0.60358
08/09/2011 23:30:00*0.60361*0.60404*0.60408*0.60361
08/09/2011 23:35:00*0.60404*0.60397*0.60412*0.60389
08/09/2011 23:40:00*0.60397*0.60403*0.60408*0.6038
08/09/2011 23:45:00*0.60403*0.60435*0.60455*0.60386
08/09/2011 23:50:00*0.60435*0.60364*0.6044*0.60358
08/09/2011 23:55:00*0.60364*0.60336*0.60389*0.60336
08/10/2011 00:00:00*0.60336*0.60371*0.60371*0.60325
08/10/2011 00:05:00*0.60371*0.60327*0.60371*0.60275
08/10/2011 00:10:00*0.60327*0.60279*0.60327*0.60278
08/10/2011 00:15:00*0.60279*0.60257*0.60291*0.60245
08/10/2011 00:20:00*0.60257*0.60269*0.60305*0.60253
08/10/2011 00:25:00*0.60269*0.60175*0.60269*0.60175
08/10/2011 00:30:00*0.60175*0.6022*0.60245*0.60175
08/10/2011 00:35:00*0.6022*0.60246*0.60264*0.60213
08/10/2011 00:40:00*0.60246*0.60231*0.60246*0.60205
08/10/2011 00:45:00*0.60231*0.6023*0.60248*0.60225
08/10/2011 00:50:00*0.6023*0.60222*0.60231*0.602
08/10/2011 00:55:00*0.60222*0.60232*0.60237*0.60217
08/10/2011 01:00:00*0.60232*0.60249*0.60249*0.60214
08/10/2011 01:05:00*0.60249*0.60261*0.60279*0.60249
08/10/2011 01:10:00*0.60261*0.60273*0.60275*0.60226
08/10/2011 01:15:00*0.60273*0.60276*0.60316*0.60273
08/10/2011 01:20:00*0.60276*0.60306*0.60316*0.60276
08/10/2011 01:25:00*0.60306*0.60327*0.60334*0.60295
08/10/2011 01:30:00*0.60327*0.60368*0.60368*0.60325
08/10/2011 01:35:00*0.60368*0.60628*0.60628*0.60359
08/10/2011 01:40:00*0.60628*0.60751*0.60751*0.60601
08/10/2011 01:45:00*0.60751*0.60777*0.60901*0.6075
08/10/2011 01:50:00*0.60777*0.60782*0.60828*0.60749
08/10/2011 01:55:00*0.60782*0.60646*0.60782*0.60646
08/10/2011 02:00:00*0.60646*0.60706*0.60811*0.60646
08/10/2011 02:05:00*0.60706*0.60682*0.6081*0.60662
08/10/2011 02:10:00*0.60682*0.60632*0.60735*0.60632
08/10/2011 02:15:00*0.60632*0.60518*0.60632*0.60515
08/10/2011 02:20:00*0.60518*0.60291*0.60518*0.60288
08/10/2011 02:25:00*0.60291*0.60247*0.60324*0.60247
08/10/2011 02:30:00*0.60247*0.60385*0.60385*0.60247
08/10/2011 02:35:00*0.60385*0.6034*0.60385*0.60309
08/10/2011 02:40:00*0.6034*0.60083*0.6034*0.60083
08/10/2011 02:45:00*0.60083*0.5994*0.60083*0.5994
08/10/2011 02:50:00*0.5994*0.59969*0.60005*0.59796
08/10/2011 02:55:00*0.59969*0.60087*0.60117*0.5996
08/10/2011 03:00:00*0.60087*0.60156*0.60156*0.60053
08/10/2011 03:05:00*0.60156*0.60534*0.6111*0.60156
08/10/2011 03:10:00*0.60534*0.60494*0.60713*0.60345
08/10/2011 03:15:00*0.60494*0.6042*0.60494*0.60248
08/10/2011 03:20:00*0.6042*0.60569*0.60569*0.6042
08/10/2011 03:25:00*0.60569*0.6062*0.6062*0.60473
08/10/2011 03:30:00*0.6062*0.60571*0.6063*0.6056
08/10/2011 03:35:00*0.60571*0.60465*0.60573*0.60465
08/10/2011 03:40:00*0.60465*0.60507*0.60575*0.604
08/10/2011 03:45:00*0.60507*0.605*0.60545*0.60459
08/10/2011 03:50:00*0.605*0.60569*0.60569*0.60481
08/10/2011 03:55:00*0.60569*0.60576*0.60587*0.60501
08/10/2011 04:00:00*0.60576*0.60478*0.60576*0.60475
08/10/2011 04:05:00*0.60478*0.6042*0.60478*0.6037
08/10/2011 04:10:00*0.6042*0.60494*0.60516*0.6042
08/10/2011 04:15:00*0.60494*0.60401*0.60514*0.60401
08/10/2011 04:20:00*0.60401*0.60198*0.60401*0.60198
08/10/2011 04:25:00*0.60198*0.60128*0.60198*0.60072
08/10/2011 04:30:00*0.60128*0.60277*0.60376*0.60128
08/10/2011 04:35:00*0.60277*0.60417*0.60422*0.60264
08/10/2011 04:40:00*0.60417*0.60294*0.60417*0.60287
08/10/2011 04:45:00*0.60294*0.60355*0.60371*0.60266
08/10/2011 04:50:00*0.60355*0.60406*0.60445*0.60329
08/10/2011 04:55:00*0.60406*0.60401*0.6043*0.60367
08/10/2011 05:00:00*0.60401*0.60375*0.60428*0.60374
08/10/2011 05:05:00*0.60375*0.60531*0.60531*0.60375
08/10/2011 05:10:00*0.60531*0.60567*0.60652*0.60531
08/10/2011 05:15:00*0.60567*0.6051*0.60567*0.60506
08/10/2011 05:20:00*0.6051*0.60656*0.60656*0.60476
08/10/2011 05:25:00*0.60656*0.60535*0.60656*0.60506
08/10/2011 05:30:00*0.60535*0.60653*0.60658*0.60519
08/10/2011 05:35:00*0.60653*0.60575*0.60686*0.60555
08/10/2011 05:40:00*0.60575*0.60664*0.60711*0.60554
08/10/2011 05:45:00*0.60664*0.60456*0.60664*0.60418
08/10/2011 05:50:00*0.60456*0.60681*0.60681*0.60456
08/10/2011 05:55:00*0.60681*0.60676*0.60746*0.60676
08/10/2011 06:00:00*0.60676*0.60669*0.60715*0.60652
08/10/2011 06:05:00*0.60669*0.60638*0.60669*0.60498
08/10/2011 06:10:00*0.60638*0.60545*0.60641*0.60545
08/10/2011 06:15:00*0.60545*0.60686*0.60686*0.60539
08/10/2011 06:20:00*0.60686*0.60692*0.60714*0.60625
08/10/2011 06:25:00*0.60692*0.60679*0.60736*0.60657
08/10/2011 06:30:00*0.60679*0.60654*0.60709*0.60654
08/10/2011 06:35:00*0.60654*0.60676*0.6071*0.60637
08/10/2011 06:40:00*0.60676*0.60616*0.60676*0.60616
08/10/2011 06:45:00*0.60616*0.60629*0.60663*0.60616
08/10/2011 06:50:00*0.60629*0.6066*0.60664*0.60629
08/10/2011 06:55:00*0.6066*0.60701*0.60733*0.60646
08/10/2011 07:00:00*0.60701*0.6067*0.60719*0.60554
08/10/2011 07:05:00*0.6067*0.60594*0.60717*0.60572
08/10/2011 07:10:00*0.60594*0.60588*0.60625*0.60577
08/10/2011 07:15:00*0.60588*0.60573*0.60591*0.60523
08/10/2011 07:20:00*0.60573*0.60633*0.60633*0.60558
08/10/2011 07:25:00*0.60633*0.60695*0.60726*0.60633
08/10/2011 07:30:00*0.60695*0.6068*0.60717*0.6066
08/10/2011 07:35:00*0.6068*0.60763*0.60767*0.6068
08/10/2011 07:40:00*0.60763*0.60736*0.60764*0.60736
08/10/2011 07:45:00*0.60736*0.60592*0.60736*0.60592
08/10/2011 07:50:00*0.60592*0.6065*0.60661*0.60575
08/10/2011 07:55:00*0.6065*0.60652*0.60681*0.60619
08/10/2011 08:00:00*0.60652*0.60679*0.60685*0.60615
08/10/2011 08:05:00*0.60679*0.60632*0.60684*0.6063
08/10/2011 08:10:00*0.60632*0.60742*0.60743*0.60632
08/10/2011 08:15:00*0.60742*0.60765*0.60765*0.60721
08/10/2011 08:20:00*0.60765*0.60589*0.60765*0.60583
08/10/2011 08:25:00*0.60589*0.60433*0.60641*0.60433
08/10/2011 08:30:00*0.60433*0.60539*0.60539*0.60433
08/10/2011 08:35:00*0.60539*0.60618*0.60618*0.60535
08/10/2011 08:40:00*0.60618*0.60575*0.60707*0.60575
08/10/2011 08:45:00*0.60575*0.60375*0.60628*0.60265
08/10/2011 08:50:00*0.60375*0.60472*0.60515*0.60369
08/10/2011 08:55:00*0.60472*0.60348*0.60473*0.60325
08/10/2011 09:00:00*0.60348*0.60414*0.60533*0.60348
08/10/2011 09:05:00*0.60414*0.60435*0.6053*0.60403
08/10/2011 09:10:00*0.60435*0.60264*0.60454*0.60251
08/10/2011 09:15:00*0.60264*0.6013*0.60264*0.60058
08/10/2011 09:20:00*0.6013*0.60223*0.60253*0.6013
08/10/2011 09:25:00*0.60223*0.60377*0.60377*0.60223
08/10/2011 09:30:00*0.60377*0.6045*0.60465*0.60377
08/10/2011 09:35:00*0.6045*0.60349*0.60472*0.60331
08/10/2011 09:40:00*0.60349*0.60255*0.6036*0.60194
08/10/2011 09:45:00*0.60255*0.60373*0.60373*0.60226
08/10/2011 09:50:00*0.60373*0.60341*0.60399*0.60308
08/10/2011 09:55:00*0.60341*0.60147*0.60342*0.60147
08/10/2011 10:00:00*0.60147*0.59976*0.6021*0.59962
08/10/2011 10:05:00*0.59976*0.59898*0.60012*0.59765
08/10/2011 10:10:00*0.59898*0.59955*0.59997*0.59842
08/10/2011 10:15:00*0.59955*0.59846*0.59955*0.5976
08/10/2011 10:20:00*0.59846*0.5988*0.59883*0.59808
08/10/2011 10:25:00*0.5988*0.59738*0.59909*0.5968
08/10/2011 10:30:00*0.59738*0.59798*0.59864*0.59735
08/10/2011 10:35:00*0.59798*0.59905*0.59905*0.59668
08/10/2011 10:40:00*0.59905*0.59738*0.59905*0.59698
08/10/2011 10:45:00*0.59738*0.59733*0.59817*0.59712
08/10/2011 10:50:00*0.59733*0.59697*0.59733*0.59605
08/10/2011 10:55:00*0.59697*0.59614*0.59713*0.59582
08/10/2011 11:00:00*0.59614*0.59395*0.59614*0.59395
08/10/2011 11:05:00*0.59395*0.59138*0.59395*0.59138
08/10/2011 11:10:00*0.59138*0.59139*0.59139*0.59029
08/10/2011 11:15:00*0.59139*0.59212*0.5922*0.59139
08/10/2011 11:20:00*0.59212*0.59255*0.59297*0.5921
08/10/2011 11:25:00*0.59255*0.59207*0.59255*0.59173
08/10/2011 11:30:00*0.59207*0.59185*0.59282*0.59175
08/10/2011 11:35:00*0.59185*0.59082*0.59231*0.59082
08/10/2011 11:40:00*0.59082*0.59046*0.59086*0.59037
08/10/2011 11:45:00*0.59046*0.59139*0.59156*0.5904
08/10/2011 11:50:00*0.59139*0.59106*0.59176*0.59106
08/10/2011 11:55:00*0.59106*0.5913*0.5913*0.59042
08/10/2011 12:00:00*0.5913*0.5917*0.59191*0.5913
08/10/2011 12:05:00*0.5917*0.59338*0.59338*0.5917
08/10/2011 12:10:00*0.59338*0.59316*0.59416*0.593
08/10/2011 12:15:00*0.59316*0.59253*0.59316*0.59241
08/10/2011 12:20:00*0.59253*0.59384*0.59406*0.59253
08/10/2011 12:25:00*0.59384*0.59292*0.59394*0.59292
08/10/2011 12:30:00*0.59292*0.59232*0.59332*0.59226
08/10/2011 12:35:00*0.59232*0.59249*0.59256*0.59165
08/10/2011 12:40:00*0.59249*0.59135*0.59283*0.59121
08/10/2011 12:45:00*0.59135*0.59208*0.59208*0.59116
08/10/2011 12:50:00*0.59208*0.5921*0.59275*0.59185
08/10/2011 12:55:00*0.5921*0.59325*0.59325*0.5921
08/10/2011 13:00:00*0.59325*0.59425*0.59425*0.59266
08/10/2011 13:05:00*0.59425*0.59409*0.59425*0.5933
08/10/2011 13:10:00*0.59409*0.59433*0.59452*0.59404
08/10/2011 13:15:00*0.59433*0.59444*0.59479*0.5942
08/10/2011 13:20:00*0.59444*0.59359*0.59458*0.59359
08/10/2011 13:25:00*0.59359*0.59353*0.5937*0.59327
08/10/2011 13:30:00*0.59353*0.59482*0.59485*0.59353
08/10/2011 13:35:00*0.59482*0.59445*0.59486*0.59396
08/10/2011 13:40:00*0.59445*0.5945*0.59482*0.59434
08/10/2011 13:45:00*0.5945*0.59402*0.5945*0.5931
08/10/2011 13:50:00*0.59402*0.59466*0.59491*0.594
08/10/2011 13:55:00*0.59466*0.59464*0.59505*0.59446
08/10/2011 14:00:00*0.59464*0.59465*0.59485*0.59458
08/10/2011 14:05:00*0.59465*0.59511*0.59515*0.5945
08/10/2011 14:10:00*0.59511*0.59615*0.59621*0.59455
08/10/2011 14:15:00*0.59615*0.59658*0.59713*0.59615
08/10/2011 14:20:00*0.59658*0.59582*0.59658*0.59539
08/10/2011 14:25:00*0.59582*0.59602*0.59605*0.59535
08/10/2011 14:30:00*0.59602*0.59569*0.59612*0.59565
08/10/2011 14:35:00*0.59569*0.59615*0.59652*0.59569
08/10/2011 14:40:00*0.59615*0.59565*0.59615*0.59561
08/10/2011 14:45:00*0.59565*0.59549*0.59586*0.59539
08/10/2011 14:50:00*0.59549*0.59607*0.59615*0.59549
08/10/2011 14:55:00*0.59607*0.5936*0.59607*0.5936
08/10/2011 15:00:00*0.5936*0.59505*0.59508*0.5936
08/10/2011 15:05:00*0.59505*0.59354*0.59505*0.59348
08/10/2011 15:10:00*0.59354*0.5929*0.59421*0.5929
08/10/2011 15:15:00*0.5929*0.59193*0.5929*0.59179
08/10/2011 15:20:00*0.59193*0.59166*0.59193*0.59093
08/10/2011 15:25:00*0.59166*0.59204*0.59204*0.59161
08/10/2011 15:30:00*0.59204*0.5925*0.59279*0.59202
08/10/2011 15:35:00*0.5925*0.591*0.5925*0.591
08/10/2011 15:40:00*0.591*0.59056*0.591*0.59032
08/10/2011 15:45:00*0.59056*0.59013*0.59142*0.59013
08/10/2011 15:50:00*0.59013*0.59051*0.59053*0.59013
08/10/2011 15:55:00*0.59051*0.58875*0.59057*0.58872
08/10/2011 16:00:00*0.58875*0.58759*0.58875*0.5873
08/10/2011 16:05:00*0.58759*0.58859*0.58865*0.5867
08/10/2011 16:10:00*0.58859*0.5883*0.58859*0.5879
08/10/2011 16:15:00*0.5883*0.58865*0.58967*0.5883
08/10/2011 16:20:00*0.58865*0.58859*0.58903*0.5876
08/10/2011 16:25:00*0.58859*0.5883*0.58881*0.58775
08/10/2011 16:30:00*0.5883*0.58825*0.58851*0.58802
08/10/2011 16:35:00*0.58825*0.58845*0.58871*0.5879
08/10/2011 16:40:00*0.58845*0.588*0.58845*0.5874
08/10/2011 16:45:00*0.588*0.58814*0.5895*0.58794
08/10/2011 16:50:00*0.58814*0.58751*0.5886*0.58745
08/10/2011 16:55:00*0.58751*0.58825*0.58846*0.58747
08/10/2011 17:00:00*0.58825*0.58885*0.58895*0.58816
