08/08/2011 17:05:00*0.61929*0.61945*0.61945*0.6191
08/08/2011 17:10:00*0.61945*0.61932*0.61945*0.619
08/08/2011 17:15:00*0.61932*0.61965*0.61981*0.61922
08/08/2011 17:20:00*0.61965*0.61914*0.61975*0.61898
08/08/2011 17:25:00*0.61914*0.6194*0.61995*0.6191
08/08/2011 17:30:00*0.6194*0.61897*0.61952*0.61876
08/08/2011 17:35:00*0.61897*0.61905*0.61949*0.61896
08/08/2011 17:40:00*0.61905*0.61886*0.61915*0.61885
08/08/2011 17:45:00*0.61886*0.61881*0.61905*0.61862
08/08/2011 17:50:00*0.61881*0.61915*0.61965*0.61881
08/08/2011 17:55:00*0.61915*0.61865*0.61919*0.61831
08/08/2011 18:00:00*0.61865*0.61876*0.6188*0.61845
08/08/2011 18:05:00*0.61876*0.61894*0.61926*0.6186
08/08/2011 18:10:00*0.61894*0.61894*0.61945*0.6189
08/08/2011 18:15:00*0.61894*0.61796*0.61894*0.61761
08/08/2011 18:20:00*0.61796*0.61675*0.61812*0.61674
08/08/2011 18:25:00*0.61675*0.61621*0.61711*0.61615
08/08/2011 18:30:00*0.61621*0.61624*0.61648*0.61604
08/08/2011 18:35:00*0.61624*0.6166*0.61715*0.61624
08/08/2011 18:40:00*0.6166*0.61745*0.61745*0.6166
08/08/2011 18:45:00*0.61745*0.61694*0.6177*0.61692
08/08/2011 18:50:00*0.61694*0.6163*0.61728*0.61615
08/08/2011 18:55:00*0.6163*0.61528*0.61649*0.61506
08/08/2011 19:00:00*0.61528*0.61542*0.61548*0.61504
08/08/2011 19:05:00*0.61542*0.61543*0.61579*0.61498
08/08/2011 19:10:00*0.61543*0.61645*0.61662*0.6154
08/08/2011 19:15:00*0.61645*0.61743*0.61755*0.61632
08/08/2011 19:20:00*0.61743*0.61765*0.61784*0.61718
08/08/2011 19:25:00*0.61765*0.6172*0.6177*0.61684
08/08/2011 19:30:00*0.6172*0.61723*0.61725*0.61672
08/08/2011 19:35:00*0.61723*0.61699*0.61738*0.6168
08/08/2011 19:40:00*0.61699*0.61682*0.61699*0.61645
08/08/2011 19:45:00*0.61682*0.61641*0.61696*0.61638
08/08/2011 19:50:00*0.61641*0.61635*0.61657*0.61634
08/08/2011 19:55:00*0.61635*0.61656*0.61656*0.61612
08/08/2011 20:00:00*0.61656*0.61622*0.61657*0.61563
08/08/2011 20:05:00*0.61622*0.61627*0.61699*0.61622
08/08/2011 20:10:00*0.61627*0.61707*0.61731*0.61589
08/08/2011 20:15:00*0.61707*0.61713*0.6176*0.61698
08/08/2011 20:20:00*0.61713*0.61549*0.61713*0.61549
08/08/2011 20:25:00*0.61549*0.61672*0.61672*0.615
08/08/2011 20:30:00*0.61672*0.61383*0.61687*0.61356
08/08/2011 20:35:00*0.61383*0.61348*0.61406*0.61343
08/08/2011 20:40:00*0.61348*0.61291*0.614*0.61286
08/08/2011 20:45:00*0.61291*0.61259*0.61334*0.61241
08/08/2011 20:50:00*0.61259*0.61265*0.61265*0.61224
08/08/2011 20:55:00*0.61265*0.61394*0.61394*0.61265
08/08/2011 21:00:00*0.61394*0.61286*0.61394*0.61286
08/08/2011 21:05:00*0.61286*0.61259*0.61291*0.61208
08/08/2011 21:10:00*0.61259*0.61274*0.61343*0.61259
08/08/2011 21:15:00*0.61274*0.61234*0.61324*0.61234
08/08/2011 21:20:00*0.61234*0.61212*0.61268*0.61207
08/08/2011 21:25:00*0.61212*0.6108*0.61228*0.6107
08/08/2011 21:30:00*0.6108*0.6108*0.61162*0.6102
08/08/2011 21:35:00*0.6108*0.6113*0.61175*0.6104
08/08/2011 21:40:00*0.6113*0.6077*0.6113*0.6077
08/08/2011 21:45:00*0.6077*0.60584*0.60811*0.6058
08/08/2011 21:50:00*0.60584*0.60296*0.60584*0.60113
08/08/2011 21:55:00*0.60296*0.60487*0.60492*0.60296
08/08/2011 22:00:00*0.60487*0.60411*0.60489*0.60385
08/08/2011 22:05:00*0.60411*0.60395*0.60441*0.60362
08/08/2011 22:10:00*0.60395*0.60331*0.60414*0.60282
08/08/2011 22:15:00*0.60331*0.59891*0.60331*0.59891
08/08/2011 22:20:00*0.59891*0.59762*0.59891*0.59646
08/08/2011 22:25:00*0.59762*0.60062*0.60062*0.59755
08/08/2011 22:30:00*0.60062*0.6012*0.6012*0.60062
08/08/2011 22:35:00*0.6012*0.60311*0.60311*0.60097
08/08/2011 22:40:00*0.60311*0.60201*0.60348*0.60191
08/08/2011 22:45:00*0.60201*0.60208*0.60231*0.60109
08/08/2011 22:50:00*0.60208*0.60427*0.60427*0.60156
08/08/2011 22:55:00*0.60427*0.60571*0.60593*0.60427
08/08/2011 23:00:00*0.60571*0.60571*0.60649*0.6053
08/08/2011 23:05:00*0.60571*0.60459*0.60571*0.60429
08/08/2011 23:10:00*0.60459*0.60471*0.60476*0.60424
08/08/2011 23:15:00*0.60471*0.60408*0.60535*0.60397
08/08/2011 23:20:00*0.60408*0.6039*0.60415*0.6039
08/08/2011 23:25:00*0.6039*0.60505*0.60528*0.6039
08/08/2011 23:30:00*0.60505*0.60855*0.60857*0.60505
08/08/2011 23:35:00*0.60855*0.60825*0.60855*0.60691
08/08/2011 23:40:00*0.60825*0.61059*0.61079*0.60825
08/08/2011 23:45:00*0.61059*0.61276*0.61276*0.61059
08/08/2011 23:50:00*0.61276*0.61143*0.61287*0.61143
08/08/2011 23:55:00*0.61143*0.60976*0.61143*0.60976
08/09/2011 00:00:00*0.60976*0.60911*0.61008*0.60911
08/09/2011 00:05:00*0.60911*0.60907*0.61007*0.60887
08/09/2011 00:10:00*0.60907*0.60832*0.60907*0.60827
08/09/2011 00:15:00*0.60832*0.60739*0.60832*0.60739
08/09/2011 00:20:00*0.60739*0.60844*0.60844*0.6072
08/09/2011 00:25:00*0.60844*0.61021*0.61033*0.60844
08/09/2011 00:30:00*0.61021*0.61067*0.61073*0.61013
08/09/2011 00:35:00*0.61067*0.614*0.614*0.61055
08/09/2011 00:40:00*0.614*0.61525*0.61546*0.614
08/09/2011 00:45:00*0.61525*0.61442*0.61525*0.61372
08/09/2011 00:50:00*0.61442*0.61286*0.61459*0.6124
08/09/2011 00:55:00*0.61286*0.61327*0.61327*0.61277
08/09/2011 01:00:00*0.61327*0.61447*0.61483*0.61327
08/09/2011 01:05:00*0.61447*0.61445*0.61447*0.6141
08/09/2011 01:10:00*0.61445*0.61528*0.61547*0.61445
08/09/2011 01:15:00*0.61528*0.61413*0.61528*0.61372
08/09/2011 01:20:00*0.61413*0.61477*0.61527*0.61413
08/09/2011 01:25:00*0.61477*0.6149*0.61508*0.61476
08/09/2011 01:30:00*0.6149*0.61539*0.61572*0.6149
08/09/2011 01:35:00*0.61539*0.61535*0.61607*0.61482
08/09/2011 01:40:00*0.61535*0.61615*0.61761*0.61529
08/09/2011 01:45:00*0.61615*0.61832*0.61834*0.61615
08/09/2011 01:50:00*0.61832*0.61814*0.61832*0.61759
08/09/2011 01:55:00*0.61814*0.61783*0.61814*0.61682
08/09/2011 02:00:00*0.61783*0.61758*0.61845*0.61709
08/09/2011 02:05:00*0.61758*0.61805*0.61879*0.61758
08/09/2011 02:10:00*0.61805*0.61714*0.61812*0.61688
08/09/2011 02:15:00*0.61714*0.61615*0.61714*0.61553
08/09/2011 02:20:00*0.61615*0.6169*0.6169*0.61615
08/09/2011 02:25:00*0.6169*0.61773*0.61773*0.61668
08/09/2011 02:30:00*0.61773*0.61801*0.61879*0.61773
08/09/2011 02:35:00*0.61801*0.61868*0.61874*0.61801
08/09/2011 02:40:00*0.61868*0.61912*0.61931*0.61857
08/09/2011 02:45:00*0.61912*0.61934*0.62004*0.61867
08/09/2011 02:50:00*0.61934*0.6206*0.62176*0.61901
08/09/2011 02:55:00*0.6206*0.621*0.62124*0.6203
08/09/2011 03:00:00*0.621*0.62192*0.62192*0.62087
08/09/2011 03:05:00*0.62192*0.62248*0.62248*0.62088
08/09/2011 03:10:00*0.62248*0.62526*0.62532*0.62248
08/09/2011 03:15:00*0.62526*0.62425*0.62526*0.624
08/09/2011 03:20:00*0.62425*0.62147*0.62452*0.62143
08/09/2011 03:25:00*0.62147*0.62258*0.6232*0.62147
08/09/2011 03:30:00*0.62258*0.62082*0.62258*0.62038
08/09/2011 03:35:00*0.62082*0.61872*0.62082*0.61838
08/09/2011 03:40:00*0.61872*0.6167*0.61872*0.61644
08/09/2011 03:45:00*0.6167*0.61585*0.61696*0.61469
08/09/2011 03:50:00*0.61585*0.61662*0.61776*0.61585
08/09/2011 03:55:00*0.61662*0.61644*0.61731*0.61599
08/09/2011 04:00:00*0.61644*0.61557*0.61657*0.61447
08/09/2011 04:05:00*0.61557*0.61578*0.61721*0.61557
08/09/2011 04:10:00*0.61578*0.61741*0.61832*0.61578
08/09/2011 04:15:00*0.61741*0.61664*0.61811*0.6158
08/09/2011 04:20:00*0.61664*0.61625*0.61732*0.61591
08/09/2011 04:25:00*0.61625*0.61587*0.61625*0.61476
08/09/2011 04:30:00*0.61587*0.61321*0.6159*0.61321
08/09/2011 04:35:00*0.61321*0.60957*0.61375*0.60957
08/09/2011 04:40:00*0.60957*0.61072*0.61136*0.60957
08/09/2011 04:45:00*0.61072*0.61067*0.61072*0.60982
08/09/2011 04:50:00*0.61067*0.61107*0.61218*0.61067
08/09/2011 04:55:00*0.61107*0.61231*0.61231*0.6109
08/09/2011 05:00:00*0.61231*0.61261*0.6135*0.61225
08/09/2011 05:05:00*0.61261*0.60835*0.61261*0.60753
08/09/2011 05:10:00*0.60835*0.60436*0.60835*0.60015
08/09/2011 05:15:00*0.60436*0.6044*0.6052*0.60425
08/09/2011 05:20:00*0.6044*0.60192*0.60551*0.60115
08/09/2011 05:25:00*0.60192*0.60296*0.60296*0.60163
08/09/2011 05:30:00*0.60296*0.60407*0.60422*0.60201
08/09/2011 05:35:00*0.60407*0.60575*0.60626*0.60333
08/09/2011 05:40:00*0.60575*0.6043*0.60706*0.6043
08/09/2011 05:45:00*0.6043*0.60473*0.60473*0.60173
08/09/2011 05:50:00*0.60473*0.60618*0.60618*0.60435
08/09/2011 05:55:00*0.60618*0.60671*0.60782*0.60618
08/09/2011 06:00:00*0.60671*0.60666*0.60725*0.6056
08/09/2011 06:05:00*0.60666*0.60649*0.60666*0.60448
08/09/2011 06:10:00*0.60649*0.6059*0.60728*0.60583
08/09/2011 06:15:00*0.6059*0.60611*0.6063*0.60553
08/09/2011 06:20:00*0.60611*0.60891*0.60891*0.60611
08/09/2011 06:25:00*0.60891*0.6093*0.61041*0.60885
08/09/2011 06:30:00*0.6093*0.60891*0.6094*0.60855
08/09/2011 06:35:00*0.60891*0.60939*0.60951*0.60882
08/09/2011 06:40:00*0.60939*0.60888*0.60992*0.60864
08/09/2011 06:45:00*0.60888*0.60806*0.60909*0.60788
08/09/2011 06:50:00*0.60806*0.60856*0.60856*0.60743
08/09/2011 06:55:00*0.60856*0.6083*0.6096*0.60797
08/09/2011 07:00:00*0.6083*0.60874*0.60876*0.60764
08/09/2011 07:05:00*0.60874*0.61022*0.6108*0.60842
08/09/2011 07:10:00*0.61022*0.609*0.61022*0.609
08/09/2011 07:15:00*0.609*0.61085*0.61085*0.60896
08/09/2011 07:20:00*0.61085*0.61134*0.61144*0.61016
08/09/2011 07:25:00*0.61134*0.61141*0.612*0.61113
08/09/2011 07:30:00*0.61141*0.61045*0.61141*0.61008
08/09/2011 07:35:00*0.61045*0.61062*0.61072*0.61045
08/09/2011 07:40:00*0.61062*0.61115*0.61115*0.61028
08/09/2011 07:45:00*0.61115*0.611*0.61194*0.61099
08/09/2011 07:50:00*0.611*0.6113*0.6113*0.61031
08/09/2011 07:55:00*0.6113*0.61178*0.61206*0.6113
08/09/2011 08:00:00*0.61178*0.61192*0.61198*0.61095
08/09/2011 08:05:00*0.61192*0.61088*0.61215*0.61088
08/09/2011 08:10:00*0.61088*0.61148*0.6117*0.61088
08/09/2011 08:15:00*0.61148*0.61012*0.61148*0.60974
08/09/2011 08:20:00*0.61012*0.61029*0.61071*0.61012
08/09/2011 08:25:00*0.61029*0.60868*0.61029*0.6086
08/09/2011 08:30:00*0.60868*0.60856*0.60919*0.60786
08/09/2011 08:35:00*0.60856*0.60835*0.60901*0.60781
08/09/2011 08:40:00*0.60835*0.60836*0.60938*0.60803
08/09/2011 08:45:00*0.60836*0.60791*0.60905*0.60775
08/09/2011 08:50:00*0.60791*0.60713*0.60811*0.6071
08/09/2011 08:55:00*0.60713*0.60753*0.60756*0.60689
08/09/2011 09:00:00*0.60753*0.60727*0.6078*0.60727
08/09/2011 09:05:00*0.60727*0.60446*0.60743*0.60394
08/09/2011 09:10:00*0.60446*0.60446*0.60574*0.60446
08/09/2011 09:15:00*0.60446*0.60617*0.6064*0.60446
08/09/2011 09:20:00*0.60617*0.60624*0.60678*0.60593
08/09/2011 09:25:00*0.60624*0.60638*0.60655*0.60604
08/09/2011 09:30:00*0.60638*0.6076*0.6076*0.60634
08/09/2011 09:35:00*0.6076*0.60699*0.60791*0.60681
08/09/2011 09:40:00*0.60699*0.60577*0.60768*0.60565
08/09/2011 09:45:00*0.60577*0.60275*0.60577*0.60183
08/09/2011 09:50:00*0.60275*0.6043*0.60461*0.60275
08/09/2011 09:55:00*0.6043*0.60404*0.60449*0.60367
08/09/2011 10:00:00*0.60404*0.60491*0.60521*0.60404
08/09/2011 10:05:00*0.60491*0.6053*0.60576*0.60449
08/09/2011 10:10:00*0.6053*0.60543*0.60579*0.60477
08/09/2011 10:15:00*0.60543*0.60519*0.60543*0.60452
08/09/2011 10:20:00*0.60519*0.60506*0.60549*0.60427
08/09/2011 10:25:00*0.60506*0.6048*0.60506*0.60407
08/09/2011 10:30:00*0.6048*0.60503*0.60544*0.60462
08/09/2011 10:35:00*0.60503*0.60541*0.60541*0.60468
08/09/2011 10:40:00*0.60541*0.60506*0.60566*0.6048
08/09/2011 10:45:00*0.60506*0.60501*0.60507*0.60443
08/09/2011 10:50:00*0.60501*0.60633*0.6064*0.60501
08/09/2011 10:55:00*0.60633*0.60496*0.60661*0.60496
08/09/2011 11:00:00*0.60496*0.60625*0.60636*0.60496
08/09/2011 11:05:00*0.60625*0.60545*0.6064*0.60537
08/09/2011 11:10:00*0.60545*0.60569*0.60615*0.60545
08/09/2011 11:15:00*0.60569*0.60314*0.60575*0.60314
08/09/2011 11:20:00*0.60314*0.60407*0.60438*0.60314
08/09/2011 11:25:00*0.60407*0.6037*0.60502*0.60355
08/09/2011 11:30:00*0.6037*0.60437*0.60437*0.60345
08/09/2011 11:35:00*0.60437*0.60419*0.60456*0.60414
08/09/2011 11:40:00*0.60419*0.60458*0.60466*0.60375
08/09/2011 11:45:00*0.60458*0.60369*0.60458*0.60304
08/09/2011 11:50:00*0.60369*0.59957*0.60379*0.59957
08/09/2011 11:55:00*0.59957*0.59948*0.60066*0.59948
08/09/2011 12:00:00*0.59948*0.59947*0.59948*0.59798
08/09/2011 12:05:00*0.59947*0.59964*0.60025*0.59947
08/09/2011 12:10:00*0.59964*0.59776*0.59964*0.59752
08/09/2011 12:15:00*0.59776*0.59627*0.59776*0.59561
08/09/2011 12:20:00*0.59627*0.59667*0.59667*0.59578
08/09/2011 12:25:00*0.59667*0.59759*0.59762*0.59651
08/09/2011 12:30:00*0.59759*0.59703*0.59759*0.59656
08/09/2011 12:35:00*0.59703*0.5971*0.59737*0.59686
08/09/2011 12:40:00*0.5971*0.59772*0.59777*0.59676
08/09/2011 12:45:00*0.59772*0.59707*0.59831*0.597
08/09/2011 12:50:00*0.59707*0.59636*0.59708*0.59636
08/09/2011 12:55:00*0.59636*0.59588*0.59638*0.59514
08/09/2011 13:00:00*0.59588*0.59619*0.59654*0.59582
08/09/2011 13:05:00*0.59619*0.59716*0.59716*0.59573
08/09/2011 13:10:00*0.59716*0.59781*0.59799*0.59672
08/09/2011 13:15:00*0.59781*0.59777*0.59781*0.59737
08/09/2011 13:20:00*0.59777*0.59799*0.59832*0.59772
08/09/2011 13:25:00*0.59799*0.59826*0.59826*0.59752
08/09/2011 13:30:00*0.59826*0.59746*0.59826*0.59746
08/09/2011 13:35:00*0.59746*0.59677*0.59766*0.59658
08/09/2011 13:40:00*0.59677*0.59624*0.59725*0.59622
08/09/2011 13:45:00*0.59624*0.59647*0.59685*0.59614
08/09/2011 13:50:00*0.59647*0.59551*0.5969*0.59512
08/09/2011 13:55:00*0.59551*0.59504*0.59553*0.59483
08/09/2011 14:00:00*0.59504*0.59522*0.59552*0.59468
08/09/2011 14:05:00*0.59522*0.59545*0.5959*0.59522
08/09/2011 14:10:00*0.59545*0.59419*0.5955*0.59415
08/09/2011 14:15:00*0.59419*0.59533*0.59566*0.59419
08/09/2011 14:20:00*0.59533*0.59889*0.60067*0.59533
08/09/2011 14:25:00*0.59889*0.58493*0.59889*0.58322
08/09/2011 14:30:00*0.58493*0.58864*0.58864*0.58493
08/09/2011 14:35:00*0.58864*0.58666*0.58864*0.58666
08/09/2011 14:40:00*0.58666*0.58478*0.58719*0.58376
08/09/2011 14:45:00*0.58478*0.57542*0.58478*0.57423
08/09/2011 14:50:00*0.57542*0.57655*0.57806*0.57393
08/09/2011 14:55:00*0.57655*0.57901*0.57998*0.57655
08/09/2011 15:00:00*0.57901*0.57977*0.57977*0.57897
08/09/2011 15:05:00*0.57977*0.58*0.58057*0.57753
08/09/2011 15:10:00*0.58*0.5803*0.5826*0.58
08/09/2011 15:15:00*0.5803*0.58503*0.5863*0.58005
08/09/2011 15:20:00*0.58503*0.58746*0.58759*0.58467
08/09/2011 15:25:00*0.58746*0.58601*0.58746*0.5859
08/09/2011 15:30:00*0.58601*0.5869*0.5869*0.58601
08/09/2011 15:35:00*0.5869*0.58874*0.5891*0.58651
08/09/2011 15:40:00*0.58874*0.5946*0.59471*0.58874
08/09/2011 15:45:00*0.5946*0.59547*0.59556*0.59435
08/09/2011 15:50:00*0.59547*0.5984*0.59944*0.59485
08/09/2011 15:55:00*0.5984*0.59987*0.60086*0.5984
08/09/2011 16:00:00*0.59987*0.6048*0.6048*0.59987
08/09/2011 16:05:00*0.6048*0.60401*0.6048*0.60401
08/09/2011 16:10:00*0.60401*0.6018*0.60401*0.60153
08/09/2011 16:15:00*0.6018*0.60095*0.6019*0.6007
08/09/2011 16:20:00*0.60095*0.60245*0.60245*0.60065
08/09/2011 16:25:00*0.60245*0.602*0.60245*0.60125
08/09/2011 16:30:00*0.602*0.6029*0.6029*0.602
08/09/2011 16:35:00*0.6029*0.60295*0.6033*0.60215
08/09/2011 16:40:00*0.60295*0.60243*0.60295*0.6023
08/09/2011 16:45:00*0.60243*0.6041*0.6041*0.60235
08/09/2011 16:50:00*0.6041*0.60458*0.60475*0.60395
08/09/2011 16:55:00*0.60458*0.60405*0.6059*0.6036
08/09/2011 17:00:00*0.60405*0.60305*0.6046*0.6026
