08/07/2011 17:05:00*0.63879*0.63838*0.63905*0.63805
08/07/2011 17:10:00*0.63838*0.63735*0.63838*0.63638
08/07/2011 17:15:00*0.63735*0.63814*0.63879*0.63726
08/07/2011 17:20:00*0.63814*0.63586*0.63832*0.6357
08/07/2011 17:25:00*0.63586*0.63729*0.6373*0.63555
08/07/2011 17:30:00*0.63729*0.63688*0.6374*0.63646
08/07/2011 17:35:00*0.63688*0.63665*0.6371*0.63635
08/07/2011 17:40:00*0.63665*0.63689*0.63732*0.63642
08/07/2011 17:45:00*0.63689*0.63699*0.63741*0.6367
08/07/2011 17:50:00*0.63699*0.63687*0.63699*0.63652
08/07/2011 17:55:00*0.63687*0.63615*0.63687*0.6358
08/07/2011 18:00:00*0.63615*0.63665*0.63757*0.63554
08/07/2011 18:05:00*0.63665*0.63563*0.63811*0.63525
08/07/2011 18:10:00*0.63563*0.63555*0.63672*0.6354
08/07/2011 18:15:00*0.63555*0.63445*0.6363*0.63427
08/07/2011 18:20:00*0.63445*0.63455*0.63517*0.63372
08/07/2011 18:25:00*0.63455*0.63568*0.63589*0.63455
08/07/2011 18:30:00*0.63568*0.63445*0.63612*0.63426
08/07/2011 18:35:00*0.63445*0.63655*0.63702*0.63445
08/07/2011 18:40:00*0.63655*0.63622*0.6371*0.63591
08/07/2011 18:45:00*0.63622*0.63657*0.63698*0.63594
08/07/2011 18:50:00*0.63657*0.63612*0.63684*0.63593
08/07/2011 18:55:00*0.63612*0.63605*0.63661*0.63604
08/07/2011 19:00:00*0.63605*0.63795*0.63795*0.636
08/07/2011 19:05:00*0.63795*0.63632*0.63795*0.63631
08/07/2011 19:10:00*0.63632*0.63706*0.63748*0.63626
08/07/2011 19:15:00*0.63706*0.63665*0.63756*0.63624
08/07/2011 19:20:00*0.63665*0.63651*0.63681*0.63598
08/07/2011 19:25:00*0.63651*0.63624*0.63665*0.63591
08/07/2011 19:30:00*0.63624*0.6363*0.6377*0.636
08/07/2011 19:35:00*0.6363*0.63791*0.6383*0.6363
08/07/2011 19:40:00*0.63791*0.63893*0.63926*0.63791
08/07/2011 19:45:00*0.63893*0.63801*0.63899*0.63777
08/07/2011 19:50:00*0.63801*0.63681*0.63802*0.63677
08/07/2011 19:55:00*0.63681*0.63619*0.63696*0.63567
08/07/2011 20:00:00*0.63619*0.6355*0.63622*0.63481
08/07/2011 20:05:00*0.6355*0.63722*0.63722*0.63474
08/07/2011 20:10:00*0.63722*0.6372*0.63796*0.63685
08/07/2011 20:15:00*0.6372*0.63759*0.63764*0.63711
08/07/2011 20:20:00*0.63759*0.63769*0.63781*0.63714
08/07/2011 20:25:00*0.63769*0.63826*0.6385*0.63769
08/07/2011 20:30:00*0.63826*0.63819*0.63843*0.63786
08/07/2011 20:35:00*0.63819*0.63829*0.63872*0.63785
08/07/2011 20:40:00*0.63829*0.63887*0.63888*0.63825
08/07/2011 20:45:00*0.63887*0.63905*0.63923*0.63863
08/07/2011 20:50:00*0.63905*0.63863*0.63905*0.63859
08/07/2011 20:55:00*0.63863*0.63835*0.63901*0.63816
08/07/2011 21:00:00*0.63835*0.63839*0.63839*0.63787
08/07/2011 21:05:00*0.63839*0.63801*0.6385*0.63785
08/07/2011 21:10:00*0.63801*0.63745*0.63815*0.63726
08/07/2011 21:15:00*0.63745*0.63696*0.63817*0.63676
08/07/2011 21:20:00*0.63696*0.63635*0.6375*0.63633
08/07/2011 21:25:00*0.63635*0.63634*0.63655*0.63623
08/07/2011 21:30:00*0.63634*0.63647*0.63684*0.63634
08/07/2011 21:35:00*0.63647*0.6363*0.63682*0.63625
08/07/2011 21:40:00*0.6363*0.63753*0.63753*0.63621
08/07/2011 21:45:00*0.63753*0.63809*0.63809*0.6373
08/07/2011 21:50:00*0.63809*0.63809*0.63822*0.63797
08/07/2011 21:55:00*0.63809*0.63831*0.63831*0.6377
08/07/2011 22:00:00*0.63831*0.638*0.63831*0.63797
08/07/2011 22:05:00*0.638*0.63664*0.63801*0.63637
08/07/2011 22:10:00*0.63664*0.63628*0.63664*0.63592
08/07/2011 22:15:00*0.63628*0.63629*0.63652*0.63575
08/07/2011 22:20:00*0.63629*0.63652*0.63652*0.63606
08/07/2011 22:25:00*0.63652*0.63667*0.6367*0.63645
08/07/2011 22:30:00*0.63667*0.63668*0.63691*0.63656
08/07/2011 22:35:00*0.63668*0.63626*0.63668*0.6362
08/07/2011 22:40:00*0.63626*0.63486*0.63627*0.63474
08/07/2011 22:45:00*0.63486*0.63512*0.63517*0.63485
08/07/2011 22:50:00*0.63512*0.63529*0.63533*0.63489
08/07/2011 22:55:00*0.63529*0.63534*0.63551*0.63513
08/07/2011 23:00:00*0.63534*0.63503*0.63571*0.63503
08/07/2011 23:05:00*0.63503*0.63437*0.63505*0.63425
08/07/2011 23:10:00*0.63437*0.63212*0.63437*0.63205
08/07/2011 23:15:00*0.63212*0.63256*0.63308*0.63205
08/07/2011 23:20:00*0.63256*0.63282*0.6331*0.6321
08/07/2011 23:25:00*0.63282*0.63311*0.63314*0.63252
08/07/2011 23:30:00*0.63311*0.63275*0.63311*0.63264
08/07/2011 23:35:00*0.63275*0.63293*0.63303*0.6327
08/07/2011 23:40:00*0.63293*0.63283*0.63299*0.63283
08/07/2011 23:45:00*0.63283*0.63285*0.63289*0.63282
08/07/2011 23:50:00*0.63285*0.6325*0.63294*0.6324
08/07/2011 23:55:00*0.6325*0.62896*0.63251*0.62896
08/08/2011 00:00:00*0.62896*0.63012*0.631*0.62896
08/08/2011 00:05:00*0.63012*0.6296*0.6304*0.62957
08/08/2011 00:10:00*0.6296*0.62785*0.62962*0.6278
08/08/2011 00:15:00*0.62785*0.62986*0.62991*0.62785
08/08/2011 00:20:00*0.62986*0.6286*0.62988*0.6286
08/08/2011 00:25:00*0.6286*0.62639*0.62878*0.62639
08/08/2011 00:30:00*0.62639*0.62745*0.62754*0.6259
08/08/2011 00:35:00*0.62745*0.62927*0.62952*0.62745
08/08/2011 00:40:00*0.62927*0.62932*0.63005*0.6291
08/08/2011 00:45:00*0.62932*0.62925*0.62948*0.62925
08/08/2011 00:50:00*0.62925*0.62791*0.62925*0.62788
08/08/2011 00:55:00*0.62791*0.62703*0.62796*0.62703
08/08/2011 01:00:00*0.62703*0.62894*0.62913*0.62703
08/08/2011 01:05:00*0.62894*0.62837*0.62933*0.62831
08/08/2011 01:10:00*0.62837*0.62678*0.62837*0.62678
08/08/2011 01:15:00*0.62678*0.62691*0.62764*0.62678
08/08/2011 01:20:00*0.62691*0.62585*0.62691*0.6253
08/08/2011 01:25:00*0.62585*0.62655*0.62692*0.62561
08/08/2011 01:30:00*0.62655*0.62543*0.62655*0.62464
08/08/2011 01:35:00*0.62543*0.62507*0.62543*0.62479
08/08/2011 01:40:00*0.62507*0.62618*0.62631*0.62507
08/08/2011 01:45:00*0.62618*0.62599*0.6264*0.62593
08/08/2011 01:50:00*0.62599*0.62559*0.62635*0.62556
08/08/2011 01:55:00*0.62559*0.62573*0.62598*0.62551
08/08/2011 02:00:00*0.62573*0.62315*0.62573*0.62312
08/08/2011 02:05:00*0.62315*0.62323*0.62323*0.62185
08/08/2011 02:10:00*0.62323*0.62541*0.62541*0.62323
08/08/2011 02:15:00*0.62541*0.62361*0.62544*0.62351
08/08/2011 02:20:00*0.62361*0.62448*0.62448*0.62316
08/08/2011 02:25:00*0.62448*0.62597*0.62597*0.62448
08/08/2011 02:30:00*0.62597*0.62627*0.62657*0.62585
08/08/2011 02:35:00*0.62627*0.62623*0.62627*0.62562
08/08/2011 02:40:00*0.62623*0.6284*0.6284*0.62623
08/08/2011 02:45:00*0.6284*0.62765*0.6284*0.62744
08/08/2011 02:50:00*0.62765*0.62739*0.62778*0.62739
08/08/2011 02:55:00*0.62739*0.62759*0.62759*0.62687
08/08/2011 03:00:00*0.62759*0.62659*0.62762*0.62659
08/08/2011 03:05:00*0.62659*0.62914*0.62914*0.6262
08/08/2011 03:10:00*0.62914*0.63089*0.63089*0.62914
08/08/2011 03:15:00*0.63089*0.63049*0.63089*0.62946
08/08/2011 03:20:00*0.63049*0.6311*0.63116*0.63043
08/08/2011 03:25:00*0.6311*0.63219*0.63219*0.63087
08/08/2011 03:30:00*0.63219*0.63504*0.63509*0.63219
08/08/2011 03:35:00*0.63504*0.63491*0.63622*0.63491
08/08/2011 03:40:00*0.63491*0.63344*0.63491*0.63344
08/08/2011 03:45:00*0.63344*0.63322*0.63368*0.63263
08/08/2011 03:50:00*0.63322*0.63486*0.63486*0.63322
08/08/2011 03:55:00*0.63486*0.63274*0.63486*0.63273
08/08/2011 04:00:00*0.63274*0.63172*0.63274*0.63161
08/08/2011 04:05:00*0.63172*0.63163*0.63208*0.63121
08/08/2011 04:10:00*0.63163*0.62959*0.6317*0.62959
08/08/2011 04:15:00*0.62959*0.6292*0.62959*0.62856
08/08/2011 04:20:00*0.6292*0.62981*0.62998*0.62869
08/08/2011 04:25:00*0.62981*0.63056*0.63056*0.62932
08/08/2011 04:30:00*0.63056*0.63173*0.63173*0.63026
08/08/2011 04:35:00*0.63173*0.63105*0.63211*0.63102
08/08/2011 04:40:00*0.63105*0.6307*0.63136*0.63016
08/08/2011 04:45:00*0.6307*0.63061*0.63084*0.62942
08/08/2011 04:50:00*0.63061*0.62927*0.63099*0.62927
08/08/2011 04:55:00*0.62927*0.62938*0.62998*0.62911
08/08/2011 05:00:00*0.62938*0.6305*0.6305*0.62938
08/08/2011 05:05:00*0.6305*0.62945*0.63065*0.62945
08/08/2011 05:10:00*0.62945*0.62871*0.62948*0.62871
08/08/2011 05:15:00*0.62871*0.62744*0.62871*0.62724
08/08/2011 05:20:00*0.62744*0.6277*0.62799*0.62741
08/08/2011 05:25:00*0.6277*0.62808*0.62894*0.6277
08/08/2011 05:30:00*0.62808*0.62811*0.62829*0.6272
08/08/2011 05:35:00*0.62811*0.62735*0.62811*0.62633
08/08/2011 05:40:00*0.62735*0.62803*0.62815*0.62724
08/08/2011 05:45:00*0.62803*0.6275*0.62855*0.62699
08/08/2011 05:50:00*0.6275*0.62746*0.62908*0.62721
08/08/2011 05:55:00*0.62746*0.62815*0.62831*0.62746
08/08/2011 06:00:00*0.62815*0.62996*0.62996*0.62815
08/08/2011 06:05:00*0.62996*0.62907*0.63025*0.62907
08/08/2011 06:10:00*0.62907*0.62857*0.62907*0.62825
08/08/2011 06:15:00*0.62857*0.62998*0.63003*0.62857
08/08/2011 06:20:00*0.62998*0.62894*0.62998*0.62889
08/08/2011 06:25:00*0.62894*0.62976*0.62993*0.62888
08/08/2011 06:30:00*0.62976*0.6293*0.62976*0.62897
08/08/2011 06:35:00*0.6293*0.63194*0.63201*0.62923
08/08/2011 06:40:00*0.63194*0.63108*0.63245*0.63098
08/08/2011 06:45:00*0.63108*0.63181*0.63207*0.63105
08/08/2011 06:50:00*0.63181*0.63166*0.63192*0.63079
08/08/2011 06:55:00*0.63166*0.63152*0.63222*0.63134
08/08/2011 07:00:00*0.63152*0.63185*0.63197*0.63145
08/08/2011 07:05:00*0.63185*0.63053*0.63185*0.63052
08/08/2011 07:10:00*0.63053*0.6319*0.6319*0.63008
08/08/2011 07:15:00*0.6319*0.63275*0.63275*0.6319
08/08/2011 07:20:00*0.63275*0.63274*0.63284*0.63247
08/08/2011 07:25:00*0.63274*0.63387*0.63388*0.63253
08/08/2011 07:30:00*0.63387*0.63207*0.63392*0.63207
08/08/2011 07:35:00*0.63207*0.63112*0.63207*0.63106
08/08/2011 07:40:00*0.63112*0.63141*0.63165*0.63112
08/08/2011 07:45:00*0.63141*0.63182*0.63221*0.63141
08/08/2011 07:50:00*0.63182*0.63193*0.63208*0.63182
08/08/2011 07:55:00*0.63193*0.63262*0.63265*0.63167
08/08/2011 08:00:00*0.63262*0.63268*0.6331*0.63214
08/08/2011 08:05:00*0.63268*0.63274*0.63303*0.63238
08/08/2011 08:10:00*0.63274*0.63304*0.63307*0.63244
08/08/2011 08:15:00*0.63304*0.63295*0.63304*0.63231
08/08/2011 08:20:00*0.63295*0.63262*0.63297*0.63234
08/08/2011 08:25:00*0.63262*0.63361*0.63389*0.63262
08/08/2011 08:30:00*0.63361*0.63359*0.63389*0.63352
08/08/2011 08:35:00*0.63359*0.63309*0.63381*0.63284
08/08/2011 08:40:00*0.63309*0.63427*0.63429*0.63298
08/08/2011 08:45:00*0.63427*0.63322*0.63427*0.63303
08/08/2011 08:50:00*0.63322*0.6325*0.63351*0.63206
08/08/2011 08:55:00*0.6325*0.6337*0.6337*0.6325
08/08/2011 09:00:00*0.6337*0.63278*0.6338*0.6325
08/08/2011 09:05:00*0.63278*0.63322*0.63365*0.63258
08/08/2011 09:10:00*0.63322*0.63449*0.63449*0.6329
08/08/2011 09:15:00*0.63449*0.63344*0.63473*0.63335
08/08/2011 09:20:00*0.63344*0.63279*0.63347*0.63269
08/08/2011 09:25:00*0.63279*0.6334*0.63362*0.63247
08/08/2011 09:30:00*0.6334*0.63268*0.6334*0.63259
08/08/2011 09:35:00*0.63268*0.63573*0.63573*0.63216
08/08/2011 09:40:00*0.63573*0.63516*0.63573*0.63477
08/08/2011 09:45:00*0.63516*0.6348*0.63562*0.63449
08/08/2011 09:50:00*0.6348*0.63395*0.6348*0.63363
08/08/2011 09:55:00*0.63395*0.63342*0.63427*0.63264
08/08/2011 10:00:00*0.63342*0.63376*0.63376*0.63292
08/08/2011 10:05:00*0.63376*0.63372*0.63447*0.63372
08/08/2011 10:10:00*0.63372*0.6332*0.63429*0.63283
08/08/2011 10:15:00*0.6332*0.63329*0.63344*0.63284
08/08/2011 10:20:00*0.63329*0.63263*0.63329*0.63171
08/08/2011 10:25:00*0.63263*0.63198*0.63264*0.63184
08/08/2011 10:30:00*0.63198*0.62979*0.63198*0.62966
08/08/2011 10:35:00*0.62979*0.62971*0.63018*0.62958
08/08/2011 10:40:00*0.62971*0.62872*0.62971*0.62851
08/08/2011 10:45:00*0.62872*0.63054*0.63064*0.62872
08/08/2011 10:50:00*0.63054*0.63003*0.63073*0.62969
08/08/2011 10:55:00*0.63003*0.62983*0.63008*0.62958
08/08/2011 11:00:00*0.62983*0.62915*0.62983*0.62815
08/08/2011 11:05:00*0.62915*0.62856*0.62994*0.62724
08/08/2011 11:10:00*0.62856*0.62983*0.62984*0.62852
08/08/2011 11:15:00*0.62983*0.62966*0.63082*0.62937
08/08/2011 11:20:00*0.62966*0.62929*0.63009*0.62904
08/08/2011 11:25:00*0.62929*0.62924*0.62933*0.62797
08/08/2011 11:30:00*0.62924*0.62871*0.62924*0.62825
08/08/2011 11:35:00*0.62871*0.62772*0.62873*0.6277
08/08/2011 11:40:00*0.62772*0.62801*0.62801*0.62742
08/08/2011 11:45:00*0.62801*0.62759*0.62854*0.62759
08/08/2011 11:50:00*0.62759*0.62852*0.62885*0.62718
08/08/2011 11:55:00*0.62852*0.62891*0.62891*0.62817
08/08/2011 12:00:00*0.62891*0.62835*0.62922*0.62835
08/08/2011 12:05:00*0.62835*0.62685*0.62835*0.62685
08/08/2011 12:10:00*0.62685*0.62705*0.62714*0.62653
08/08/2011 12:15:00*0.62705*0.62718*0.62764*0.62696
08/08/2011 12:20:00*0.62718*0.62417*0.62722*0.62417
08/08/2011 12:25:00*0.62417*0.62417*0.62449*0.623
08/08/2011 12:30:00*0.62417*0.62399*0.62417*0.62286
08/08/2011 12:35:00*0.62399*0.62443*0.62518*0.62399
08/08/2011 12:40:00*0.62443*0.62278*0.62459*0.6227
08/08/2011 12:45:00*0.62278*0.62618*0.62689*0.62246
08/08/2011 12:50:00*0.62618*0.62613*0.62652*0.62492
08/08/2011 12:55:00*0.62613*0.62634*0.62721*0.62598
08/08/2011 13:00:00*0.62634*0.62767*0.62785*0.62634
08/08/2011 13:05:00*0.62767*0.6279*0.62862*0.62758
08/08/2011 13:10:00*0.6279*0.62686*0.62802*0.62661
08/08/2011 13:15:00*0.62686*0.62573*0.62729*0.62573
08/08/2011 13:20:00*0.62573*0.62637*0.62685*0.62543
08/08/2011 13:25:00*0.62637*0.62647*0.62661*0.62554
08/08/2011 13:30:00*0.62647*0.62714*0.62714*0.62647
08/08/2011 13:35:00*0.62714*0.62616*0.62714*0.62616
08/08/2011 13:40:00*0.62616*0.6261*0.62628*0.62555
08/08/2011 13:45:00*0.6261*0.62453*0.6261*0.62451
08/08/2011 13:50:00*0.62453*0.62373*0.62453*0.62369
08/08/2011 13:55:00*0.62373*0.62493*0.62493*0.62373
08/08/2011 14:00:00*0.62493*0.62393*0.62493*0.62391
08/08/2011 14:05:00*0.62393*0.62461*0.62461*0.62392
08/08/2011 14:10:00*0.62461*0.62517*0.62517*0.62461
08/08/2011 14:15:00*0.62517*0.62455*0.62561*0.62455
08/08/2011 14:20:00*0.62455*0.6232*0.62455*0.62282
08/08/2011 14:25:00*0.6232*0.62282*0.62353*0.62282
08/08/2011 14:30:00*0.62282*0.62205*0.62282*0.6213
08/08/2011 14:35:00*0.62205*0.62314*0.62314*0.62205
08/08/2011 14:40:00*0.62314*0.62445*0.62481*0.62314
08/08/2011 14:45:00*0.62445*0.62412*0.62459*0.62387
08/08/2011 14:50:00*0.62412*0.62192*0.62436*0.62187
08/08/2011 14:55:00*0.62192*0.62295*0.62309*0.62192
08/08/2011 15:00:00*0.62295*0.62194*0.62295*0.62153
08/08/2011 15:05:00*0.62194*0.62137*0.62194*0.62119
08/08/2011 15:10:00*0.62137*0.62241*0.62241*0.62136
08/08/2011 15:15:00*0.62241*0.62408*0.62414*0.62241
08/08/2011 15:20:00*0.62408*0.62515*0.62535*0.62385
08/08/2011 15:25:00*0.62515*0.62524*0.62555*0.62452
08/08/2011 15:30:00*0.62524*0.62513*0.62535*0.62488
08/08/2011 15:35:00*0.62513*0.62275*0.62514*0.62273
08/08/2011 15:40:00*0.62275*0.62228*0.62297*0.62228
08/08/2011 15:45:00*0.62228*0.62266*0.62266*0.62225
08/08/2011 15:50:00*0.62266*0.62197*0.62266*0.62159
08/08/2011 15:55:00*0.62197*0.62259*0.62351*0.62197
08/08/2011 16:00:00*0.62259*0.62246*0.62317*0.6224
08/08/2011 16:05:00*0.62246*0.62125*0.62246*0.62096
08/08/2011 16:10:00*0.62125*0.6204*0.62126*0.62015
08/08/2011 16:15:00*0.6204*0.61999*0.62049*0.6199
08/08/2011 16:20:00*0.61999*0.61933*0.61999*0.61882
08/08/2011 16:25:00*0.61933*0.61953*0.61969*0.61897
08/08/2011 16:30:00*0.61953*0.61915*0.61958*0.61915
08/08/2011 16:35:00*0.61915*0.6189*0.61946*0.61887
08/08/2011 16:40:00*0.6189*0.61894*0.61923*0.61873
08/08/2011 16:45:00*0.61894*0.61878*0.61894*0.61852
08/08/2011 16:50:00*0.61878*0.61962*0.61968*0.61878
08/08/2011 16:55:00*0.61962*0.61966*0.6197*0.61941
08/08/2011 17:00:00*0.61966*0.61929*0.61966*0.61915
