08/07/2011 15:10:00*0.63085*0.6314*0.63345*0.63085
08/07/2011 15:15:00*0.6314*0.63225*0.6325*0.6311
08/07/2011 15:20:00*0.63225*0.63255*0.63375*0.63225
08/07/2011 15:25:00*0.63255*0.6302*0.63255*0.6302
08/07/2011 15:30:00*0.6302*0.63255*0.6328*0.6302
08/07/2011 15:35:00*0.63255*0.63395*0.6348*0.63245
08/07/2011 15:40:00*0.63395*0.63295*0.6341*0.6323
08/07/2011 15:45:00*0.63295*0.6324*0.63295*0.63205
08/07/2011 15:50:00*0.6324*0.6329*0.6329*0.63205
08/07/2011 15:55:00*0.6329*0.6328*0.63307*0.6324
08/07/2011 16:00:00*0.6328*0.63345*0.63455*0.6328
08/07/2011 16:05:00*0.63345*0.6338*0.63455*0.63315
08/07/2011 16:15:00*0.63405*0.63435*0.63435*0.6331
08/07/2011 16:20:00*0.63435*0.6343*0.6344*0.6337
08/07/2011 16:25:00*0.6343*0.6354*0.63545*0.63395
08/07/2011 16:30:00*0.6354*0.6357*0.6357*0.63435
08/07/2011 16:35:00*0.6357*0.63598*0.6367*0.63548
08/07/2011 16:40:00*0.63598*0.6376*0.63865*0.63598
08/07/2011 16:45:00*0.6376*0.63665*0.63825*0.6355
08/07/2011 16:50:00*0.63665*0.63585*0.6374*0.6354
08/07/2011 16:55:00*0.63585*0.63865*0.6388*0.63585
08/07/2011 17:00:00*0.63865*0.63879*0.63923*0.63825
