08/04/2011 17:05:00*0.6381*0.63945*0.63955*0.6381
08/04/2011 17:10:00*0.63945*0.63965*0.64265*0.63905
08/04/2011 17:15:00*0.63965*0.63925*0.64031*0.6392
08/04/2011 17:20:00*0.63925*0.63912*0.63975*0.6387
08/04/2011 17:25:00*0.63912*0.63872*0.63938*0.63861
08/04/2011 17:30:00*0.63872*0.63873*0.63904*0.63862
08/04/2011 17:35:00*0.63873*0.63861*0.63873*0.6385
08/04/2011 17:40:00*0.63861*0.63845*0.63877*0.63835
08/04/2011 17:45:00*0.63845*0.63814*0.63898*0.63765
08/04/2011 17:50:00*0.63814*0.6376*0.6382*0.63691
08/04/2011 17:55:00*0.6376*0.63708*0.63769*0.6369
08/04/2011 18:00:00*0.63708*0.63723*0.63757*0.63642
08/04/2011 18:05:00*0.63723*0.63593*0.63723*0.63585
08/04/2011 18:10:00*0.63593*0.63643*0.63665*0.63593
08/04/2011 18:15:00*0.63643*0.63641*0.63662*0.63633
08/04/2011 18:20:00*0.63641*0.63629*0.63641*0.63616
08/04/2011 18:25:00*0.63629*0.63675*0.637*0.63626
08/04/2011 18:30:00*0.63675*0.63676*0.63694*0.63657
08/04/2011 18:35:00*0.63676*0.6363*0.63709*0.63582
08/04/2011 18:40:00*0.6363*0.63535*0.6363*0.63535
08/04/2011 18:45:00*0.63535*0.6358*0.6359*0.63505
08/04/2011 18:50:00*0.6358*0.63568*0.63595*0.63562
08/04/2011 18:55:00*0.63568*0.63508*0.63568*0.63505
08/04/2011 19:00:00*0.63508*0.63417*0.63555*0.63417
08/04/2011 19:05:00*0.63417*0.63424*0.63425*0.63359
08/04/2011 19:10:00*0.63424*0.63426*0.63438*0.63381
08/04/2011 19:15:00*0.63426*0.63216*0.63429*0.63129
08/04/2011 19:20:00*0.63216*0.63345*0.63351*0.63215
08/04/2011 19:25:00*0.63345*0.63309*0.63356*0.63301
08/04/2011 19:30:00*0.63309*0.63262*0.6333*0.63252
08/04/2011 19:35:00*0.63262*0.63315*0.63327*0.63254
08/04/2011 19:40:00*0.63315*0.63358*0.63372*0.63287
08/04/2011 19:45:00*0.63358*0.63308*0.63435*0.6328
08/04/2011 19:50:00*0.63308*0.63342*0.6338*0.63308
08/04/2011 19:55:00*0.63342*0.63385*0.63405*0.63325
08/04/2011 20:00:00*0.63385*0.63392*0.6342*0.63372
08/04/2011 20:05:00*0.63392*0.6343*0.63439*0.63283
08/04/2011 20:10:00*0.6343*0.6338*0.63461*0.6338
08/04/2011 20:15:00*0.6338*0.63423*0.63428*0.6338
08/04/2011 20:20:00*0.63423*0.63473*0.63501*0.63423
08/04/2011 20:25:00*0.63473*0.63585*0.63585*0.63453
08/04/2011 20:30:00*0.63585*0.63593*0.63594*0.63567
08/04/2011 20:35:00*0.63593*0.63592*0.63641*0.63592
08/04/2011 20:40:00*0.63592*0.63545*0.63596*0.63499
08/04/2011 20:45:00*0.63545*0.63605*0.63611*0.63539
08/04/2011 20:50:00*0.63605*0.63621*0.63644*0.63562
08/04/2011 20:55:00*0.63621*0.63547*0.63622*0.63541
08/04/2011 21:00:00*0.63547*0.63571*0.63592*0.63547
08/04/2011 21:05:00*0.63571*0.63649*0.63649*0.63539
08/04/2011 21:10:00*0.63649*0.63632*0.63652*0.63632
08/04/2011 21:15:00*0.63632*0.63577*0.63667*0.63569
08/04/2011 21:20:00*0.63577*0.63539*0.63579*0.63526
08/04/2011 21:25:00*0.63539*0.63601*0.63613*0.63539
08/04/2011 21:30:00*0.63601*0.63632*0.63701*0.63601
08/04/2011 21:35:00*0.63632*0.63679*0.63679*0.6353
08/04/2011 21:40:00*0.63679*0.63642*0.63679*0.63642
08/04/2011 21:45:00*0.63642*0.63665*0.63666*0.63642
08/04/2011 21:50:00*0.63665*0.63701*0.63706*0.63664
08/04/2011 21:55:00*0.63701*0.639*0.639*0.63701
08/04/2011 22:00:00*0.639*0.64086*0.64086*0.63898
08/04/2011 22:05:00*0.64086*0.63992*0.64086*0.63983
08/04/2011 22:10:00*0.63992*0.63969*0.63992*0.63938
08/04/2011 22:15:00*0.63969*0.64052*0.64052*0.63958
08/04/2011 22:20:00*0.64052*0.64091*0.64107*0.64005
08/04/2011 22:25:00*0.64091*0.64178*0.64178*0.64084
08/04/2011 22:30:00*0.64178*0.64194*0.6421*0.64175
08/04/2011 22:35:00*0.64194*0.6414*0.64194*0.64134
08/04/2011 22:40:00*0.6414*0.64131*0.64142*0.64091
08/04/2011 22:45:00*0.64131*0.64175*0.64175*0.6413
08/04/2011 22:50:00*0.64175*0.64182*0.64205*0.64151
08/04/2011 22:55:00*0.64182*0.64166*0.64206*0.64129
08/04/2011 23:00:00*0.64166*0.64099*0.64169*0.64085
08/04/2011 23:05:00*0.64099*0.64105*0.64141*0.64087
08/04/2011 23:10:00*0.64105*0.64067*0.64118*0.64046
08/04/2011 23:15:00*0.64067*0.63991*0.64091*0.63965
08/04/2011 23:20:00*0.63991*0.64012*0.64025*0.63991
08/04/2011 23:25:00*0.64012*0.64044*0.64044*0.64011
08/04/2011 23:30:00*0.64044*0.64005*0.64044*0.63991
08/04/2011 23:35:00*0.64005*0.64008*0.64028*0.63974
08/04/2011 23:40:00*0.64008*0.64062*0.64062*0.63996
08/04/2011 23:45:00*0.64062*0.64136*0.64141*0.64058
08/04/2011 23:50:00*0.64136*0.64131*0.64146*0.64112
08/04/2011 23:55:00*0.64131*0.64072*0.64164*0.64072
08/05/2011 00:00:00*0.64072*0.64024*0.64073*0.64007
08/05/2011 00:05:00*0.64024*0.63988*0.64024*0.6398
08/05/2011 00:10:00*0.63988*0.64013*0.64064*0.63981
08/05/2011 00:15:00*0.64013*0.64076*0.64118*0.64013
08/05/2011 00:20:00*0.64076*0.64025*0.64076*0.64004
08/05/2011 00:25:00*0.64025*0.64015*0.64061*0.64015
08/05/2011 00:30:00*0.64015*0.64031*0.64048*0.64005
08/05/2011 00:35:00*0.64031*0.64064*0.64092*0.64025
08/05/2011 00:40:00*0.64064*0.64097*0.64155*0.64046
08/05/2011 00:45:00*0.64097*0.64135*0.6419*0.64097
08/05/2011 00:50:00*0.64135*0.64121*0.64166*0.64115
08/05/2011 00:55:00*0.64121*0.644*0.64413*0.64121
08/05/2011 01:00:00*0.644*0.64219*0.64419*0.64216
08/05/2011 01:05:00*0.64219*0.64196*0.64246*0.64183
08/05/2011 01:10:00*0.64196*0.64233*0.64259*0.64196
08/05/2011 01:15:00*0.64233*0.64189*0.64245*0.64188
08/05/2011 01:20:00*0.64189*0.64125*0.64225*0.6412
08/05/2011 01:25:00*0.64125*0.64138*0.64158*0.64099
08/05/2011 01:30:00*0.64138*0.64184*0.64191*0.64138
08/05/2011 01:35:00*0.64184*0.64253*0.64272*0.64172
08/05/2011 01:40:00*0.64253*0.64211*0.64259*0.64204
08/05/2011 01:45:00*0.64211*0.64184*0.64222*0.64116
08/05/2011 01:50:00*0.64184*0.64208*0.64246*0.64183
08/05/2011 01:55:00*0.64208*0.64125*0.64232*0.64123
08/05/2011 02:00:00*0.64125*0.64179*0.64185*0.64125
08/05/2011 02:05:00*0.64179*0.64201*0.64212*0.64179
08/05/2011 02:10:00*0.64201*0.64065*0.64201*0.64065
08/05/2011 02:15:00*0.64065*0.63987*0.64065*0.63923
08/05/2011 02:20:00*0.63987*0.6389*0.64014*0.6389
08/05/2011 02:25:00*0.6389*0.63948*0.63948*0.63874
08/05/2011 02:30:00*0.63948*0.63894*0.63948*0.63892
08/05/2011 02:35:00*0.63894*0.63947*0.6395*0.63894
08/05/2011 02:40:00*0.63947*0.64033*0.64033*0.63916
08/05/2011 02:45:00*0.64033*0.63885*0.64033*0.63879
08/05/2011 02:50:00*0.63885*0.64052*0.64086*0.63885
08/05/2011 02:55:00*0.64052*0.63945*0.64055*0.63945
08/05/2011 03:00:00*0.63945*0.63902*0.63965*0.63878
08/05/2011 03:05:00*0.63902*0.64125*0.64148*0.63902
08/05/2011 03:10:00*0.64125*0.64163*0.64615*0.64113
08/05/2011 03:15:00*0.64163*0.64092*0.64208*0.64092
08/05/2011 03:20:00*0.64092*0.64006*0.64267*0.63951
08/05/2011 03:25:00*0.64006*0.64075*0.64099*0.63958
08/05/2011 03:30:00*0.64075*0.64227*0.64234*0.64075
08/05/2011 03:35:00*0.64227*0.64344*0.64353*0.64194
08/05/2011 03:40:00*0.64344*0.64182*0.64371*0.64182
08/05/2011 03:45:00*0.64182*0.64133*0.64276*0.6411
08/05/2011 03:50:00*0.64133*0.64253*0.64277*0.64101
08/05/2011 03:55:00*0.64253*0.64357*0.64361*0.64246
08/05/2011 04:00:00*0.64357*0.64347*0.64369*0.64323
08/05/2011 04:05:00*0.64347*0.64095*0.64347*0.64058
08/05/2011 04:10:00*0.64095*0.64091*0.64128*0.64061
08/05/2011 04:15:00*0.64091*0.64091*0.64129*0.64044
08/05/2011 04:20:00*0.64091*0.64108*0.64129*0.64062
08/05/2011 04:25:00*0.64108*0.64084*0.6413*0.64014
08/05/2011 04:30:00*0.64084*0.64104*0.64111*0.64074
08/05/2011 04:35:00*0.64104*0.6411*0.64191*0.64103
08/05/2011 04:40:00*0.6411*0.64181*0.64227*0.6411
08/05/2011 04:45:00*0.64181*0.64178*0.64222*0.64176
08/05/2011 04:50:00*0.64178*0.64269*0.64269*0.64178
08/05/2011 04:55:00*0.64269*0.64422*0.64423*0.64269
08/05/2011 05:00:00*0.64422*0.64351*0.64428*0.6434
08/05/2011 05:05:00*0.64351*0.6425*0.64351*0.6425
08/05/2011 05:10:00*0.6425*0.64268*0.6428*0.64236
08/05/2011 05:15:00*0.64268*0.64127*0.64268*0.64117
08/05/2011 05:20:00*0.64127*0.64206*0.64227*0.64122
08/05/2011 05:25:00*0.64206*0.64208*0.64229*0.64194
08/05/2011 05:30:00*0.64208*0.64127*0.64208*0.64127
08/05/2011 05:35:00*0.64127*0.64077*0.64129*0.64077
08/05/2011 05:40:00*0.64077*0.63995*0.64079*0.63985
08/05/2011 05:45:00*0.63995*0.64004*0.64054*0.6399
08/05/2011 05:50:00*0.64004*0.63906*0.64004*0.63903
08/05/2011 05:55:00*0.63906*0.64024*0.64034*0.63906
08/05/2011 06:00:00*0.64024*0.63998*0.64042*0.63998
08/05/2011 06:05:00*0.63998*0.63966*0.63998*0.63944
08/05/2011 06:10:00*0.63966*0.63958*0.63978*0.6394
08/05/2011 06:15:00*0.63958*0.64048*0.64048*0.6395
08/05/2011 06:20:00*0.64048*0.64097*0.64118*0.64024
08/05/2011 06:25:00*0.64097*0.64166*0.6419*0.64097
08/05/2011 06:30:00*0.64166*0.64093*0.64172*0.64087
08/05/2011 06:35:00*0.64093*0.64081*0.64103*0.64016
08/05/2011 06:40:00*0.64081*0.64037*0.64119*0.64037
08/05/2011 06:45:00*0.64037*0.64069*0.64119*0.64037
08/05/2011 06:50:00*0.64069*0.64071*0.641*0.64052
08/05/2011 06:55:00*0.64071*0.64134*0.64134*0.64042
08/05/2011 07:00:00*0.64134*0.64096*0.64134*0.64092
08/05/2011 07:05:00*0.64096*0.6403*0.64107*0.64021
08/05/2011 07:10:00*0.6403*0.63923*0.6403*0.63915
08/05/2011 07:15:00*0.63923*0.63978*0.63991*0.6388
08/05/2011 07:20:00*0.63978*0.64023*0.64038*0.63978
08/05/2011 07:25:00*0.64023*0.64045*0.64045*0.6402
08/05/2011 07:30:00*0.64045*0.64061*0.64069*0.64006
08/05/2011 07:35:00*0.64061*0.64052*0.64088*0.64033
08/05/2011 07:40:00*0.64052*0.64054*0.64074*0.63987
08/05/2011 07:45:00*0.64054*0.64061*0.64121*0.64054
08/05/2011 07:50:00*0.64061*0.64109*0.64116*0.64059
08/05/2011 07:55:00*0.64109*0.64127*0.64143*0.64055
08/05/2011 08:00:00*0.64127*0.64215*0.6422*0.64116
08/05/2011 08:05:00*0.64215*0.64205*0.64261*0.64199
08/05/2011 08:10:00*0.64205*0.64218*0.64234*0.64198
08/05/2011 08:15:00*0.64218*0.64117*0.64218*0.64114
08/05/2011 08:20:00*0.64117*0.64039*0.64146*0.64001
08/05/2011 08:25:00*0.64039*0.64047*0.64075*0.63962
08/05/2011 08:30:00*0.64047*0.64124*0.64169*0.64047
08/05/2011 08:35:00*0.64124*0.644*0.64714*0.64124
08/05/2011 08:40:00*0.644*0.64588*0.64604*0.644
08/05/2011 08:45:00*0.64588*0.64474*0.6461*0.64422
08/05/2011 08:50:00*0.64474*0.64372*0.64495*0.64347
08/05/2011 08:55:00*0.64372*0.64472*0.64472*0.64303
08/05/2011 09:00:00*0.64472*0.64544*0.64544*0.64456
08/05/2011 09:05:00*0.64544*0.6457*0.6457*0.64488
08/05/2011 09:10:00*0.6457*0.64517*0.64574*0.64517
08/05/2011 09:15:00*0.64517*0.64551*0.6456*0.64413
08/05/2011 09:20:00*0.64551*0.64532*0.6461*0.6447
08/05/2011 09:25:00*0.64532*0.64545*0.64604*0.64491
08/05/2011 09:30:00*0.64545*0.64496*0.6456*0.64496
08/05/2011 09:35:00*0.64496*0.64619*0.64619*0.64495
08/05/2011 09:40:00*0.64619*0.64589*0.64667*0.64514
08/05/2011 09:45:00*0.64589*0.64533*0.64629*0.64511
08/05/2011 09:50:00*0.64533*0.64522*0.64584*0.64522
08/05/2011 09:55:00*0.64522*0.64172*0.64522*0.64091
08/05/2011 10:00:00*0.64172*0.6417*0.64269*0.64104
08/05/2011 10:05:00*0.6417*0.64036*0.64202*0.63992
08/05/2011 10:10:00*0.64036*0.64215*0.64265*0.64036
08/05/2011 10:15:00*0.64215*0.64007*0.64276*0.64007
08/05/2011 10:20:00*0.64007*0.64107*0.64191*0.64001
08/05/2011 10:25:00*0.64107*0.64116*0.64133*0.64043
08/05/2011 10:30:00*0.64116*0.64135*0.64135*0.64096
08/05/2011 10:35:00*0.64135*0.64014*0.64135*0.63972
08/05/2011 10:40:00*0.64014*0.63675*0.64104*0.63675
08/05/2011 10:45:00*0.63675*0.63698*0.6378*0.63633
08/05/2011 10:50:00*0.63698*0.63785*0.63785*0.63587
08/05/2011 10:55:00*0.63785*0.63898*0.63923*0.6378
08/05/2011 11:00:00*0.63898*0.63927*0.63983*0.63857
08/05/2011 11:05:00*0.63927*0.63813*0.63927*0.63787
08/05/2011 11:10:00*0.63813*0.63846*0.63854*0.63789
08/05/2011 11:15:00*0.63846*0.63742*0.63846*0.63701
08/05/2011 11:20:00*0.63742*0.63741*0.63774*0.63684
08/05/2011 11:25:00*0.63741*0.63585*0.63764*0.63545
08/05/2011 11:30:00*0.63585*0.63606*0.6379*0.63585
08/05/2011 11:35:00*0.63606*0.6366*0.63727*0.63604
08/05/2011 11:40:00*0.6366*0.63476*0.6366*0.63453
08/05/2011 11:45:00*0.63476*0.63597*0.63597*0.63474
08/05/2011 11:50:00*0.63597*0.63537*0.63651*0.63537
08/05/2011 11:55:00*0.63537*0.63492*0.6355*0.63432
08/05/2011 12:00:00*0.63492*0.63226*0.63492*0.63225
08/05/2011 12:05:00*0.63226*0.63273*0.63273*0.63185
08/05/2011 12:10:00*0.63273*0.63378*0.63378*0.63265
08/05/2011 12:15:00*0.63378*0.63498*0.63608*0.63377
08/05/2011 12:20:00*0.63498*0.63713*0.63902*0.63498
08/05/2011 12:25:00*0.63713*0.63781*0.63781*0.63691
08/05/2011 12:30:00*0.63781*0.63738*0.63834*0.6371
08/05/2011 12:35:00*0.63738*0.63856*0.63929*0.63738
08/05/2011 12:40:00*0.63856*0.6414*0.64156*0.63856
08/05/2011 12:45:00*0.6414*0.64177*0.64177*0.64011
08/05/2011 12:50:00*0.64177*0.64271*0.64271*0.641
08/05/2011 12:55:00*0.64271*0.64568*0.64568*0.64271
08/05/2011 13:00:00*0.64568*0.64638*0.64688*0.64566
08/05/2011 13:05:00*0.64638*0.64799*0.64799*0.64638
08/05/2011 13:10:00*0.64799*0.64821*0.64821*0.64743
08/05/2011 13:15:00*0.64821*0.64952*0.64952*0.64745
08/05/2011 13:20:00*0.64952*0.64961*0.64979*0.64855
08/05/2011 13:25:00*0.64961*0.64892*0.65072*0.64892
08/05/2011 13:30:00*0.64892*0.64865*0.64911*0.6482
08/05/2011 13:35:00*0.64865*0.64863*0.64918*0.64863
08/05/2011 13:40:00*0.64863*0.64685*0.64863*0.64685
08/05/2011 13:45:00*0.64685*0.64695*0.64695*0.6463
08/05/2011 13:50:00*0.64695*0.64781*0.64784*0.64695
08/05/2011 13:55:00*0.64781*0.64925*0.64925*0.64781
08/05/2011 14:00:00*0.64925*0.6483*0.64925*0.6483
08/05/2011 14:05:00*0.6483*0.64814*0.64854*0.64773
08/05/2011 14:10:00*0.64814*0.64785*0.64826*0.64754
08/05/2011 14:15:00*0.64785*0.64753*0.64829*0.64739
08/05/2011 14:20:00*0.64753*0.64775*0.64822*0.64684
08/05/2011 14:25:00*0.64775*0.64804*0.64883*0.64775
08/05/2011 14:30:00*0.64804*0.64713*0.64804*0.64713
08/05/2011 14:35:00*0.64713*0.64741*0.64742*0.6465
08/05/2011 14:40:00*0.64741*0.64816*0.64818*0.64741
08/05/2011 14:45:00*0.64816*0.64785*0.64816*0.64785
08/05/2011 14:50:00*0.64785*0.64751*0.64812*0.64706
08/05/2011 14:55:00*0.64751*0.6466*0.64753*0.6464
08/05/2011 15:00:00*0.6466*0.64647*0.6466*0.64601
08/05/2011 15:05:00*0.64647*0.64493*0.64678*0.64493
08/05/2011 15:10:00*0.64493*0.64386*0.64493*0.64285
08/05/2011 15:15:00*0.64386*0.64328*0.64386*0.642
08/05/2011 15:20:00*0.64328*0.64349*0.6436*0.64318
08/05/2011 15:25:00*0.64349*0.6446*0.64472*0.64349
08/05/2011 15:30:00*0.6446*0.64412*0.64476*0.64412
08/05/2011 15:35:00*0.64412*0.64447*0.64468*0.64412
08/05/2011 15:40:00*0.64447*0.64531*0.64531*0.64417
08/05/2011 15:45:00*0.64531*0.6455*0.64558*0.64501
08/05/2011 15:50:00*0.6455*0.64517*0.64574*0.64502
08/05/2011 15:55:00*0.64517*0.6457*0.64571*0.645
08/05/2011 16:00:00*0.6457*0.64551*0.6457*0.64514
08/05/2011 16:05:00*0.64551*0.64573*0.64573*0.64541
