08/03/2011 17:05:00*0.6648*0.66505*0.66515*0.6647
08/03/2011 17:10:00*0.66505*0.66505*0.6655*0.6648
08/03/2011 17:15:00*0.66505*0.6646*0.66505*0.66445
08/03/2011 17:20:00*0.6646*0.66506*0.66508*0.6646
08/03/2011 17:25:00*0.66506*0.66465*0.66506*0.6643
08/03/2011 17:30:00*0.66465*0.66515*0.6658*0.66464
08/03/2011 17:35:00*0.66515*0.6648*0.6652*0.66445
08/03/2011 17:40:00*0.6648*0.6646*0.6649*0.66445
08/03/2011 17:45:00*0.6646*0.66445*0.66463*0.664
08/03/2011 17:50:00*0.66445*0.66437*0.66445*0.66397
08/03/2011 17:55:00*0.66437*0.66437*0.6645*0.66422
08/03/2011 18:00:00*0.66437*0.66407*0.66455*0.6636
08/03/2011 18:05:00*0.66407*0.66382*0.6642*0.66379
08/03/2011 18:10:00*0.66382*0.66374*0.66385*0.66342
08/03/2011 18:15:00*0.66374*0.66465*0.66489*0.66374
08/03/2011 18:20:00*0.66465*0.6649*0.665*0.66445
08/03/2011 18:25:00*0.6649*0.6652*0.66576*0.6649
08/03/2011 18:30:00*0.6652*0.66579*0.6661*0.6652
08/03/2011 18:35:00*0.66579*0.66575*0.66579*0.6654
08/03/2011 18:40:00*0.66575*0.66619*0.66619*0.66565
08/03/2011 18:45:00*0.66619*0.66605*0.6663*0.6658
08/03/2011 18:50:00*0.66605*0.66616*0.66664*0.6659
08/03/2011 18:55:00*0.66616*0.66642*0.66649*0.66607
08/03/2011 19:00:00*0.66642*0.66661*0.6672*0.66642
08/03/2011 19:05:00*0.66661*0.66665*0.66695*0.66661
08/03/2011 19:10:00*0.66665*0.66657*0.66665*0.66649
08/03/2011 19:15:00*0.66657*0.66659*0.6668*0.66654
08/03/2011 19:20:00*0.66659*0.66674*0.6669*0.66649
08/03/2011 19:25:00*0.66674*0.66652*0.66677*0.66648
08/03/2011 19:30:00*0.66652*0.66637*0.66679*0.66628
08/03/2011 19:35:00*0.66637*0.66646*0.66687*0.66637
08/03/2011 19:40:00*0.66646*0.66655*0.66655*0.66644
08/03/2011 19:45:00*0.66655*0.66644*0.66666*0.66624
08/03/2011 19:50:00*0.66644*0.66643*0.66644*0.66614
08/03/2011 19:55:00*0.66643*0.66663*0.66666*0.66641
08/03/2011 20:00:00*0.66663*0.66648*0.66668*0.6664
08/03/2011 20:05:00*0.66648*0.66562*0.66648*0.66549
08/03/2011 20:10:00*0.66562*0.66519*0.66562*0.66495
08/03/2011 20:15:00*0.66519*0.66522*0.6654*0.66518
08/03/2011 20:20:00*0.66522*0.66521*0.66523*0.66504
08/03/2011 20:25:00*0.66521*0.66508*0.66542*0.66505
08/03/2011 20:30:00*0.66508*0.66445*0.66527*0.66445
08/03/2011 20:35:00*0.66445*0.66436*0.66459*0.6641
08/03/2011 20:40:00*0.66436*0.6644*0.66466*0.66436
08/03/2011 20:45:00*0.6644*0.66458*0.66463*0.66425
08/03/2011 20:50:00*0.66458*0.66453*0.66463*0.66447
08/03/2011 20:55:00*0.66453*0.66474*0.66508*0.66443
08/03/2011 21:00:00*0.66474*0.66443*0.66474*0.66417
08/03/2011 21:05:00*0.66443*0.66535*0.66607*0.66405
08/03/2011 21:10:00*0.66535*0.66653*0.66659*0.66535
08/03/2011 21:15:00*0.66653*0.6668*0.66743*0.66653
08/03/2011 21:20:00*0.6668*0.66713*0.66715*0.6668
08/03/2011 21:25:00*0.66713*0.66742*0.66742*0.66642
08/03/2011 21:30:00*0.66742*0.66738*0.66742*0.6671
08/03/2011 21:35:00*0.66738*0.66659*0.66738*0.66629
08/03/2011 21:40:00*0.66659*0.6669*0.6669*0.66659
08/03/2011 21:45:00*0.6669*0.6658*0.6669*0.66574
08/03/2011 21:50:00*0.6658*0.66587*0.6661*0.66578
08/03/2011 21:55:00*0.66587*0.66481*0.66595*0.66481
08/03/2011 22:00:00*0.66481*0.66335*0.66534*0.66328
08/03/2011 22:05:00*0.66335*0.66389*0.66395*0.66253
08/03/2011 22:10:00*0.66389*0.66401*0.66424*0.66365
08/03/2011 22:15:00*0.66401*0.66407*0.66414*0.66363
08/03/2011 22:20:00*0.66407*0.66449*0.66472*0.66388
08/03/2011 22:25:00*0.66449*0.66173*0.66458*0.66173
08/03/2011 22:30:00*0.66173*0.6619*0.66233*0.66173
08/03/2011 22:35:00*0.6619*0.6625*0.66281*0.6619
08/03/2011 22:40:00*0.6625*0.66263*0.66268*0.6621
08/03/2011 22:45:00*0.66263*0.66095*0.66271*0.66071
08/03/2011 22:50:00*0.66095*0.66093*0.66142*0.66092
08/03/2011 22:55:00*0.66093*0.66076*0.661*0.66055
08/03/2011 23:00:00*0.66076*0.66144*0.66157*0.66076
08/03/2011 23:05:00*0.66144*0.6621*0.6621*0.66139
08/03/2011 23:10:00*0.6621*0.66215*0.66219*0.66162
08/03/2011 23:15:00*0.66215*0.66216*0.6629*0.66207
08/03/2011 23:20:00*0.66216*0.66198*0.66234*0.66163
08/03/2011 23:25:00*0.66198*0.66267*0.66286*0.66198
08/03/2011 23:30:00*0.66267*0.66326*0.66358*0.66267
08/03/2011 23:35:00*0.66326*0.66264*0.66326*0.6623
08/03/2011 23:40:00*0.66264*0.66342*0.66344*0.66253
08/03/2011 23:45:00*0.66342*0.66273*0.66348*0.66273
08/03/2011 23:50:00*0.66273*0.66292*0.66301*0.66262
08/03/2011 23:55:00*0.66292*0.66295*0.66322*0.66197
08/04/2011 00:00:00*0.66295*0.66331*0.66334*0.66295
08/04/2011 00:05:00*0.66331*0.66313*0.66338*0.6628
08/04/2011 00:10:00*0.66313*0.66335*0.66344*0.66313
08/04/2011 00:15:00*0.66335*0.66317*0.66336*0.66299
08/04/2011 00:20:00*0.66317*0.6628*0.66333*0.66275
08/04/2011 00:25:00*0.6628*0.66238*0.6628*0.66223
08/04/2011 00:30:00*0.66238*0.66241*0.66246*0.66215
08/04/2011 00:35:00*0.66241*0.66245*0.66252*0.66204
08/04/2011 00:40:00*0.66245*0.66203*0.66257*0.662
08/04/2011 00:45:00*0.66203*0.66274*0.66279*0.66203
08/04/2011 00:50:00*0.66274*0.66143*0.6631*0.66143
08/04/2011 00:55:00*0.66143*0.6617*0.66205*0.66143
08/04/2011 01:00:00*0.6617*0.66202*0.66221*0.66153
08/04/2011 01:05:00*0.66202*0.66217*0.66273*0.66155
08/04/2011 01:10:00*0.66217*0.66286*0.66286*0.66169
08/04/2011 01:15:00*0.66286*0.66217*0.66286*0.66217
08/04/2011 01:20:00*0.66217*0.66201*0.66255*0.66201
08/04/2011 01:25:00*0.66201*0.66154*0.66208*0.66154
08/04/2011 01:30:00*0.66154*0.66148*0.66154*0.66098
08/04/2011 01:35:00*0.66148*0.66286*0.66289*0.66148
08/04/2011 01:40:00*0.66286*0.66305*0.6635*0.66286
08/04/2011 01:45:00*0.66305*0.66267*0.66421*0.66267
08/04/2011 01:50:00*0.66267*0.6623*0.66267*0.66224
08/04/2011 01:55:00*0.6623*0.66161*0.6623*0.66134
08/04/2011 02:00:00*0.66161*0.66196*0.66206*0.66158
08/04/2011 02:05:00*0.66196*0.66101*0.66196*0.66101
08/04/2011 02:10:00*0.66101*0.66065*0.66101*0.66055
08/04/2011 02:15:00*0.66065*0.66093*0.66099*0.66065
08/04/2011 02:20:00*0.66093*0.6612*0.66127*0.6605
08/04/2011 02:25:00*0.6612*0.66103*0.6612*0.6606
08/04/2011 02:30:00*0.66103*0.66119*0.66137*0.66064
08/04/2011 02:35:00*0.66119*0.66103*0.66124*0.66096
08/04/2011 02:40:00*0.66103*0.66024*0.66113*0.66013
08/04/2011 02:45:00*0.66024*0.65988*0.66031*0.65982
08/04/2011 02:50:00*0.65988*0.66067*0.66086*0.65985
08/04/2011 02:55:00*0.66067*0.66161*0.66161*0.66067
08/04/2011 03:00:00*0.66161*0.6621*0.66222*0.66137
08/04/2011 03:05:00*0.6621*0.66199*0.66235*0.66155
08/04/2011 03:10:00*0.66199*0.66233*0.66251*0.66197
08/04/2011 03:15:00*0.66233*0.66289*0.66302*0.66233
08/04/2011 03:20:00*0.66289*0.66166*0.66289*0.66117
08/04/2011 03:25:00*0.66166*0.66192*0.66232*0.66166
08/04/2011 03:30:00*0.66192*0.66283*0.66344*0.66192
08/04/2011 03:35:00*0.66283*0.66276*0.66305*0.66261
08/04/2011 03:40:00*0.66276*0.66294*0.66326*0.66276
08/04/2011 03:45:00*0.66294*0.66235*0.66297*0.66232
08/04/2011 03:50:00*0.66235*0.6622*0.66248*0.66198
08/04/2011 03:55:00*0.6622*0.66238*0.66238*0.66207
08/04/2011 04:00:00*0.66238*0.66252*0.66252*0.66235
08/04/2011 04:05:00*0.66252*0.66292*0.66307*0.66252
08/04/2011 04:10:00*0.66292*0.6615*0.663*0.6615
08/04/2011 04:15:00*0.6615*0.66021*0.6615*0.65979
08/04/2011 04:20:00*0.66021*0.66123*0.66123*0.66007
08/04/2011 04:25:00*0.66123*0.66158*0.66163*0.66123
08/04/2011 04:30:00*0.66158*0.66202*0.66202*0.66128
08/04/2011 04:35:00*0.66202*0.66189*0.6622*0.66183
08/04/2011 04:40:00*0.66189*0.66179*0.6621*0.66156
08/04/2011 04:45:00*0.66179*0.66176*0.6619*0.66137
08/04/2011 04:50:00*0.66176*0.66136*0.66216*0.66115
08/04/2011 04:55:00*0.66136*0.66105*0.66158*0.66099
08/04/2011 05:00:00*0.66105*0.66157*0.66185*0.66096
08/04/2011 05:05:00*0.66157*0.66117*0.66157*0.66063
08/04/2011 05:10:00*0.66117*0.65936*0.66117*0.65936
08/04/2011 05:15:00*0.65936*0.65941*0.6598*0.65876
08/04/2011 05:20:00*0.65941*0.65935*0.65958*0.65868
08/04/2011 05:25:00*0.65935*0.65988*0.65988*0.65881
08/04/2011 05:30:00*0.65988*0.65935*0.65988*0.6588
08/04/2011 05:35:00*0.65935*0.65944*0.65944*0.65839
08/04/2011 05:40:00*0.65944*0.65979*0.66008*0.65902
08/04/2011 05:45:00*0.65979*0.65863*0.65979*0.65855
08/04/2011 05:50:00*0.65863*0.65796*0.65872*0.65736
08/04/2011 05:55:00*0.65796*0.65946*0.65949*0.65796
08/04/2011 06:00:00*0.65946*0.65898*0.65946*0.65874
08/04/2011 06:05:00*0.65898*0.65876*0.6591*0.65799
08/04/2011 06:10:00*0.65876*0.65969*0.6599*0.65876
08/04/2011 06:15:00*0.65969*0.66087*0.6611*0.65969
08/04/2011 06:20:00*0.66087*0.66083*0.66088*0.65996
08/04/2011 06:25:00*0.66083*0.65992*0.66083*0.65992
08/04/2011 06:30:00*0.65992*0.65986*0.66007*0.6592
08/04/2011 06:35:00*0.65986*0.65946*0.66037*0.65946
08/04/2011 06:40:00*0.65946*0.65924*0.6597*0.65924
08/04/2011 06:45:00*0.65924*0.65928*0.65929*0.65906
08/04/2011 06:50:00*0.65928*0.65864*0.65928*0.65863
08/04/2011 06:55:00*0.65864*0.65889*0.65889*0.65842
08/04/2011 07:00:00*0.65889*0.65945*0.65954*0.65889
08/04/2011 07:05:00*0.65945*0.65944*0.65945*0.65853
08/04/2011 07:10:00*0.65944*0.65824*0.65981*0.65824
08/04/2011 07:15:00*0.65824*0.65791*0.65828*0.65773
08/04/2011 07:20:00*0.65791*0.65844*0.65844*0.65723
08/04/2011 07:25:00*0.65844*0.65864*0.65906*0.65844
08/04/2011 07:30:00*0.65864*0.6578*0.65864*0.65769
08/04/2011 07:35:00*0.6578*0.65827*0.65827*0.6578
08/04/2011 07:40:00*0.65827*0.65913*0.65913*0.65817
08/04/2011 07:45:00*0.65913*0.65869*0.65913*0.65861
08/04/2011 07:50:00*0.65869*0.6588*0.65885*0.65846
08/04/2011 07:55:00*0.6588*0.65913*0.65936*0.65874
08/04/2011 08:00:00*0.65913*0.65899*0.65958*0.65899
08/04/2011 08:05:00*0.65899*0.65864*0.65903*0.65836
08/04/2011 08:10:00*0.65864*0.65797*0.65867*0.65772
08/04/2011 08:15:00*0.65797*0.65726*0.65797*0.65658
08/04/2011 08:20:00*0.65726*0.65743*0.6578*0.65646
08/04/2011 08:25:00*0.65743*0.65861*0.65861*0.65743
08/04/2011 08:30:00*0.65861*0.65752*0.65904*0.65752
08/04/2011 08:35:00*0.65752*0.66023*0.66147*0.65752
08/04/2011 08:40:00*0.66023*0.65916*0.66033*0.65796
08/04/2011 08:45:00*0.65916*0.65929*0.66076*0.65874
08/04/2011 08:50:00*0.65929*0.66154*0.66169*0.65922
08/04/2011 08:55:00*0.66154*0.66056*0.66181*0.65972
08/04/2011 09:00:00*0.66056*0.66205*0.66251*0.66047
08/04/2011 09:05:00*0.66205*0.66252*0.66274*0.66159
08/04/2011 09:10:00*0.66252*0.66192*0.66256*0.66156
08/04/2011 09:15:00*0.66192*0.66036*0.66195*0.66036
08/04/2011 09:20:00*0.66036*0.65906*0.6607*0.65884
08/04/2011 09:25:00*0.65906*0.66022*0.66022*0.6588
08/04/2011 09:30:00*0.66022*0.65929*0.66022*0.65827
08/04/2011 09:35:00*0.65929*0.65884*0.65941*0.65805
08/04/2011 09:40:00*0.65884*0.65836*0.65926*0.65805
08/04/2011 09:45:00*0.65836*0.657*0.65847*0.657
08/04/2011 09:50:00*0.657*0.65569*0.65735*0.65569
08/04/2011 09:55:00*0.65569*0.65541*0.65569*0.65449
08/04/2011 10:00:00*0.65541*0.65731*0.65731*0.65541
08/04/2011 10:05:00*0.65731*0.65715*0.65781*0.65706
08/04/2011 10:10:00*0.65715*0.65578*0.65715*0.65575
08/04/2011 10:15:00*0.65578*0.65574*0.65583*0.65517
08/04/2011 10:20:00*0.65574*0.6542*0.65597*0.65417
08/04/2011 10:25:00*0.6542*0.65453*0.65474*0.65411
08/04/2011 10:30:00*0.65453*0.65628*0.65658*0.65453
08/04/2011 10:35:00*0.65628*0.65621*0.65628*0.65592
08/04/2011 10:40:00*0.65621*0.65628*0.65629*0.65563
08/04/2011 10:45:00*0.65628*0.65579*0.65628*0.6557
08/04/2011 10:50:00*0.65579*0.6556*0.65604*0.65493
08/04/2011 10:55:00*0.6556*0.65505*0.6556*0.65472
08/04/2011 11:00:00*0.65505*0.65514*0.65514*0.65426
08/04/2011 11:05:00*0.65514*0.65595*0.65597*0.65485
08/04/2011 11:10:00*0.65595*0.65553*0.65627*0.65553
08/04/2011 11:15:00*0.65553*0.65543*0.65594*0.65525
08/04/2011 11:20:00*0.65543*0.65531*0.65543*0.655
08/04/2011 11:25:00*0.65531*0.6527*0.65549*0.6527
08/04/2011 11:30:00*0.6527*0.65191*0.65281*0.65169
08/04/2011 11:35:00*0.65191*0.65227*0.65298*0.65132
08/04/2011 11:40:00*0.65227*0.6515*0.65253*0.65131
08/04/2011 11:45:00*0.6515*0.6497*0.6515*0.6497
08/04/2011 11:50:00*0.6497*0.64786*0.6497*0.64753
08/04/2011 11:55:00*0.64786*0.64825*0.64825*0.64693
08/04/2011 12:00:00*0.64825*0.64797*0.64877*0.64797
08/04/2011 12:05:00*0.64797*0.64849*0.64849*0.64706
08/04/2011 12:10:00*0.64849*0.6479*0.64859*0.6479
08/04/2011 12:15:00*0.6479*0.64809*0.64835*0.64771
08/04/2011 12:20:00*0.64809*0.64804*0.64845*0.64796
08/04/2011 12:25:00*0.64804*0.64864*0.64915*0.64804
08/04/2011 12:30:00*0.64864*0.64788*0.64872*0.64786
08/04/2011 12:35:00*0.64788*0.64868*0.64878*0.64788
08/04/2011 12:40:00*0.64868*0.64912*0.64912*0.64799
08/04/2011 12:45:00*0.64912*0.64863*0.64976*0.64863
08/04/2011 12:50:00*0.64863*0.64898*0.64918*0.64836
08/04/2011 12:55:00*0.64898*0.64772*0.64898*0.64755
08/04/2011 13:00:00*0.64772*0.64688*0.64782*0.64679
08/04/2011 13:05:00*0.64688*0.64708*0.64736*0.64688
08/04/2011 13:10:00*0.64708*0.64795*0.64807*0.64704
08/04/2011 13:15:00*0.64795*0.64814*0.6482*0.64782
08/04/2011 13:20:00*0.64814*0.64724*0.64814*0.64712
08/04/2011 13:25:00*0.64724*0.64841*0.64844*0.64724
08/04/2011 13:30:00*0.64841*0.64916*0.64922*0.64824
08/04/2011 13:35:00*0.64916*0.64942*0.64945*0.64904
08/04/2011 13:40:00*0.64942*0.64888*0.64942*0.64864
08/04/2011 13:45:00*0.64888*0.6477*0.64914*0.6477
08/04/2011 13:50:00*0.6477*0.64695*0.6477*0.64629
08/04/2011 13:55:00*0.64695*0.64729*0.64754*0.64695
08/04/2011 14:00:00*0.64729*0.64735*0.64756*0.64702
08/04/2011 14:05:00*0.64735*0.64725*0.64735*0.64696
08/04/2011 14:10:00*0.64725*0.64706*0.64726*0.64686
08/04/2011 14:15:00*0.64706*0.647*0.64728*0.64696
08/04/2011 14:20:00*0.647*0.64693*0.64736*0.64693
08/04/2011 14:25:00*0.64693*0.64738*0.64751*0.6468
08/04/2011 14:30:00*0.64738*0.64738*0.64741*0.64672
08/04/2011 14:35:00*0.64738*0.64817*0.64817*0.64713
08/04/2011 14:40:00*0.64817*0.64835*0.64843*0.6478
08/04/2011 14:45:00*0.64835*0.64871*0.64884*0.64821
08/04/2011 14:50:00*0.64871*0.6488*0.64886*0.64844
08/04/2011 14:55:00*0.6488*0.64778*0.6488*0.6477
08/04/2011 15:00:00*0.64778*0.64634*0.64779*0.64634
08/04/2011 15:05:00*0.64634*0.64662*0.64685*0.64597
08/04/2011 15:10:00*0.64662*0.64637*0.64719*0.64637
08/04/2011 15:15:00*0.64637*0.6464*0.6468*0.64611
08/04/2011 15:20:00*0.6464*0.64426*0.6464*0.64415
08/04/2011 15:25:00*0.64426*0.64448*0.6445*0.64384
08/04/2011 15:30:00*0.64448*0.64475*0.64507*0.64436
08/04/2011 15:35:00*0.64475*0.64446*0.64481*0.64439
08/04/2011 15:40:00*0.64446*0.64481*0.64525*0.6443
08/04/2011 15:45:00*0.64481*0.64399*0.64481*0.64375
08/04/2011 15:50:00*0.64399*0.64361*0.64417*0.64361
08/04/2011 15:55:00*0.64361*0.64127*0.64375*0.6412
08/04/2011 16:00:00*0.64127*0.64087*0.64196*0.64087
08/04/2011 16:05:00*0.64087*0.64179*0.64213*0.64086
08/04/2011 16:10:00*0.64179*0.6416*0.64281*0.6416
08/04/2011 16:15:00*0.6416*0.64095*0.6422*0.64075
08/04/2011 16:20:00*0.64095*0.64097*0.64135*0.64095
08/04/2011 16:25:00*0.64097*0.6404*0.64124*0.64027
08/04/2011 16:30:00*0.6404*0.64093*0.64104*0.64028
08/04/2011 16:35:00*0.64093*0.64088*0.64094*0.64051
08/04/2011 16:40:00*0.64088*0.6405*0.64088*0.64042
08/04/2011 16:45:00*0.6405*0.64176*0.64176*0.64047
08/04/2011 16:50:00*0.64176*0.64125*0.64195*0.64065
08/04/2011 16:55:00*0.64125*0.64056*0.64151*0.64045
08/04/2011 17:00:00*0.64056*0.6381*0.64059*0.6377
