08/02/2011 17:05:00*0.6601*0.65988*0.6602*0.6597
08/02/2011 17:10:00*0.65988*0.6588*0.66009*0.65856
08/02/2011 17:15:00*0.6588*0.65825*0.65908*0.658
08/02/2011 17:20:00*0.65825*0.66002*0.6604*0.65825
08/02/2011 17:25:00*0.66002*0.6594*0.66015*0.6594
08/02/2011 17:30:00*0.6594*0.66*0.66015*0.65934
08/02/2011 17:35:00*0.66*0.66006*0.66019*0.6589
08/02/2011 17:40:00*0.66006*0.6607*0.66103*0.66006
08/02/2011 17:45:00*0.6607*0.66029*0.6611*0.66029
08/02/2011 17:50:00*0.66029*0.66034*0.66078*0.66023
08/02/2011 17:55:00*0.66034*0.66042*0.66078*0.65965
08/02/2011 18:00:00*0.66042*0.6603*0.6615*0.65707
08/02/2011 18:05:00*0.6603*0.65943*0.6603*0.65916
08/02/2011 18:10:00*0.65943*0.65895*0.65951*0.65895
08/02/2011 18:15:00*0.65895*0.65969*0.66003*0.65895
08/02/2011 18:20:00*0.65969*0.66035*0.66041*0.65966
08/02/2011 18:25:00*0.66041*0.66031*0.66045*0.66026
08/02/2011 18:30:00*0.66031*0.66037*0.66084*0.66005
08/02/2011 18:35:00*0.66037*0.66042*0.66065*0.66015
08/02/2011 18:40:00*0.66042*0.6593*0.66053*0.65923
08/02/2011 18:45:00*0.6593*0.65969*0.65974*0.65875
08/02/2011 18:50:00*0.65969*0.65965*0.66001*0.65965
08/02/2011 18:55:00*0.65965*0.65955*0.6597*0.65936
08/02/2011 19:00:00*0.65955*0.65986*0.65996*0.65944
08/02/2011 19:05:00*0.65986*0.65989*0.66014*0.65984
08/02/2011 19:10:00*0.65989*0.65952*0.65991*0.65948
08/02/2011 19:15:00*0.65952*0.66036*0.66042*0.65952
08/02/2011 19:20:00*0.66036*0.66042*0.66044*0.66025
08/02/2011 19:25:00*0.66042*0.66056*0.66078*0.66026
08/02/2011 19:30:00*0.66056*0.66068*0.66076*0.66044
08/02/2011 19:35:00*0.66068*0.66001*0.66068*0.66001
08/02/2011 19:40:00*0.66001*0.65996*0.6601*0.65972
08/02/2011 19:45:00*0.65996*0.65996*0.66002*0.6594
08/02/2011 19:50:00*0.65996*0.6601*0.66013*0.65988
08/02/2011 19:55:00*0.6601*0.65982*0.66021*0.65976
08/02/2011 20:00:00*0.65982*0.66091*0.66091*0.65976
08/02/2011 20:05:00*0.66091*0.66199*0.66215*0.6609
08/02/2011 20:10:00*0.66199*0.66186*0.66207*0.66173
08/02/2011 20:15:00*0.66186*0.66109*0.66186*0.66088
08/02/2011 20:20:00*0.66109*0.66047*0.66115*0.66029
08/02/2011 20:25:00*0.66047*0.66044*0.66059*0.66023
08/02/2011 20:30:00*0.66044*0.66072*0.66072*0.65987
08/02/2011 20:35:00*0.66072*0.66133*0.66199*0.66049
08/02/2011 20:40:00*0.66133*0.66145*0.66204*0.66115
08/02/2011 20:45:00*0.66145*0.6613*0.66162*0.66125
08/02/2011 20:50:00*0.6613*0.66185*0.66191*0.6613
08/02/2011 20:55:00*0.66185*0.66139*0.66194*0.66139
08/02/2011 21:00:00*0.66139*0.66166*0.66166*0.66138
08/02/2011 21:05:00*0.66166*0.66133*0.66166*0.66119
08/02/2011 21:10:00*0.66133*0.66147*0.66159*0.66133
08/02/2011 21:15:00*0.66147*0.66164*0.66167*0.66137
08/02/2011 21:20:00*0.66164*0.66172*0.66204*0.6616
08/02/2011 21:25:00*0.66172*0.66204*0.66214*0.6615
08/02/2011 21:30:00*0.66204*0.66226*0.66233*0.66195
08/02/2011 21:35:00*0.66226*0.66135*0.66226*0.66135
08/02/2011 21:40:00*0.66135*0.66005*0.66161*0.66005
08/02/2011 21:45:00*0.66005*0.65944*0.66005*0.65916
08/02/2011 21:50:00*0.65944*0.66012*0.66012*0.6591
08/02/2011 21:55:00*0.66012*0.66004*0.66031*0.65968
08/02/2011 22:00:00*0.66004*0.66004*0.66039*0.6599
08/02/2011 22:05:00*0.66004*0.66084*0.66085*0.66004
08/02/2011 22:10:00*0.66084*0.66126*0.66134*0.66081
08/02/2011 22:15:00*0.66126*0.66157*0.66163*0.66126
08/02/2011 22:20:00*0.66157*0.66129*0.66161*0.66127
08/02/2011 22:25:00*0.66129*0.66139*0.66152*0.66123
08/02/2011 22:30:00*0.66139*0.66106*0.66146*0.661
08/02/2011 22:35:00*0.66106*0.66103*0.66127*0.66086
08/02/2011 22:40:00*0.66103*0.66144*0.6616*0.66099
08/02/2011 22:45:00*0.66144*0.66194*0.66203*0.66143
08/02/2011 22:50:00*0.66194*0.66222*0.66222*0.66194
08/02/2011 22:55:00*0.66222*0.6623*0.66247*0.6621
08/02/2011 23:00:00*0.6623*0.66224*0.66252*0.66209
08/02/2011 23:05:00*0.66224*0.66202*0.66224*0.66202
08/02/2011 23:10:00*0.66202*0.6621*0.6621*0.66165
08/02/2011 23:15:00*0.6621*0.66186*0.6623*0.66184
08/02/2011 23:20:00*0.66186*0.66183*0.66204*0.66174
08/02/2011 23:25:00*0.66183*0.66143*0.66189*0.66143
08/02/2011 23:30:00*0.66143*0.66125*0.66157*0.66125
08/02/2011 23:35:00*0.66125*0.66172*0.66172*0.66125
08/02/2011 23:40:00*0.66172*0.66171*0.66177*0.66171
08/02/2011 23:45:00*0.66171*0.66143*0.66175*0.66143
08/02/2011 23:50:00*0.66143*0.66154*0.66161*0.66143
08/02/2011 23:55:00*0.66154*0.66179*0.66179*0.66148
08/03/2011 00:00:00*0.66179*0.6614*0.66179*0.66132
08/03/2011 00:05:00*0.6614*0.6612*0.6614*0.6612
08/03/2011 00:10:00*0.6612*0.66122*0.66141*0.66107
08/03/2011 00:15:00*0.66122*0.66105*0.66133*0.66099
08/03/2011 00:20:00*0.66105*0.66146*0.66153*0.66104
08/03/2011 00:25:00*0.66146*0.66143*0.66168*0.66131
08/03/2011 00:30:00*0.66143*0.66059*0.66143*0.66059
08/03/2011 00:35:00*0.66059*0.66067*0.66074*0.66048
08/03/2011 00:40:00*0.66067*0.66011*0.66071*0.6601
08/03/2011 00:45:00*0.66011*0.66073*0.66073*0.66008
08/03/2011 00:50:00*0.66073*0.66005*0.66085*0.66005
08/03/2011 00:55:00*0.66005*0.66044*0.66045*0.66001
08/03/2011 01:00:00*0.66044*0.66068*0.66084*0.66044
08/03/2011 01:05:00*0.66068*0.66082*0.66095*0.66064
08/03/2011 01:10:00*0.66082*0.66083*0.66097*0.66079
08/03/2011 01:15:00*0.66083*0.66*0.66085*0.65995
08/03/2011 01:20:00*0.66*0.66032*0.66032*0.65977
08/03/2011 01:25:00*0.66032*0.66035*0.66042*0.66025
08/03/2011 01:30:00*0.66035*0.66034*0.66046*0.66005
08/03/2011 01:35:00*0.66034*0.66035*0.66068*0.66013
08/03/2011 01:40:00*0.66035*0.6604*0.66067*0.66031
08/03/2011 01:45:00*0.6604*0.66039*0.66043*0.66033
08/03/2011 01:50:00*0.66039*0.66013*0.66039*0.66003
08/03/2011 01:55:00*0.66013*0.65923*0.66013*0.65915
08/03/2011 02:00:00*0.65923*0.65914*0.65959*0.65914
08/03/2011 02:05:00*0.65914*0.65914*0.65944*0.6591
08/03/2011 02:10:00*0.65914*0.65869*0.65922*0.65863
08/03/2011 02:15:00*0.65869*0.65946*0.65946*0.65841
08/03/2011 02:20:00*0.65946*0.65906*0.65946*0.65895
08/03/2011 02:25:00*0.65906*0.65821*0.65935*0.65798
08/03/2011 02:30:00*0.65821*0.65791*0.65821*0.65742
08/03/2011 02:35:00*0.65791*0.65578*0.65791*0.65568
08/03/2011 02:40:00*0.65578*0.65647*0.65659*0.65563
08/03/2011 02:45:00*0.65647*0.65573*0.65678*0.65573
08/03/2011 02:50:00*0.65573*0.65545*0.65573*0.65483
08/03/2011 02:55:00*0.65545*0.65543*0.65591*0.65543
08/03/2011 03:00:00*0.65543*0.65557*0.65557*0.65519
08/03/2011 03:05:00*0.65557*0.66188*0.66188*0.65557
08/03/2011 03:10:00*0.66188*0.66425*0.66425*0.66188
08/03/2011 03:15:00*0.66425*0.66455*0.66455*0.66425
08/03/2011 03:20:00*0.66455*0.66323*0.66455*0.66323
08/03/2011 03:25:00*0.66323*0.6632*0.66355*0.66295
08/03/2011 03:30:00*0.6632*0.66638*0.66638*0.6632
08/03/2011 03:35:00*0.66638*0.66829*0.66829*0.66638
08/03/2011 03:40:00*0.66829*0.6703*0.67069*0.66829
08/03/2011 03:45:00*0.6703*0.67238*0.67353*0.6703
08/03/2011 03:50:00*0.67238*0.67134*0.67268*0.6713
08/03/2011 03:55:00*0.67134*0.67084*0.67191*0.67078
08/03/2011 04:00:00*0.67084*0.67079*0.6709*0.67063
08/03/2011 04:05:00*0.67079*0.67158*0.67161*0.67036
08/03/2011 04:10:00*0.67158*0.67251*0.67253*0.67133
08/03/2011 04:15:00*0.67251*0.67237*0.67319*0.67237
08/03/2011 04:20:00*0.67237*0.67248*0.67307*0.67237
08/03/2011 04:25:00*0.67248*0.67129*0.67257*0.67104
08/03/2011 04:30:00*0.67129*0.67225*0.67225*0.67108
08/03/2011 04:35:00*0.67225*0.67175*0.67277*0.67175
08/03/2011 04:40:00*0.67175*0.67271*0.67271*0.67174
08/03/2011 04:45:00*0.67271*0.67178*0.67271*0.67178
08/03/2011 04:50:00*0.67178*0.67192*0.67192*0.67145
08/03/2011 04:55:00*0.67192*0.67216*0.67251*0.67192
08/03/2011 05:00:00*0.67216*0.67126*0.67216*0.67106
08/03/2011 05:05:00*0.67126*0.67261*0.67273*0.67126
08/03/2011 05:10:00*0.67261*0.67293*0.67328*0.67261
08/03/2011 05:15:00*0.67293*0.67227*0.67293*0.67179
08/03/2011 05:20:00*0.67227*0.67188*0.67227*0.67183
08/03/2011 05:25:00*0.67188*0.67218*0.67241*0.67178
08/03/2011 05:30:00*0.67218*0.67249*0.67252*0.67212
08/03/2011 05:35:00*0.67249*0.67236*0.6728*0.67225
08/03/2011 05:40:00*0.67236*0.67213*0.67278*0.67193
08/03/2011 05:45:00*0.67213*0.67138*0.67213*0.67137
08/03/2011 05:50:00*0.67138*0.67237*0.67245*0.67138
08/03/2011 05:55:00*0.67237*0.6726*0.6728*0.67215
08/03/2011 06:00:00*0.6726*0.67249*0.67261*0.67224
08/03/2011 06:05:00*0.67249*0.67194*0.67278*0.6718
08/03/2011 06:10:00*0.67207*0.6719*0.67224*0.67185
08/03/2011 06:15:00*0.6719*0.67206*0.67206*0.67147
08/03/2011 06:20:00*0.67206*0.6717*0.67257*0.6717
08/03/2011 06:25:00*0.6717*0.67204*0.67232*0.67161
08/03/2011 06:30:00*0.67204*0.67212*0.67216*0.67185
08/03/2011 06:35:00*0.67212*0.67215*0.67222*0.67188
08/03/2011 06:40:00*0.67215*0.67192*0.67237*0.67186
08/03/2011 06:45:00*0.67192*0.67175*0.67192*0.67126
08/03/2011 06:50:00*0.67175*0.67166*0.67216*0.67166
08/03/2011 06:55:00*0.67166*0.67134*0.67169*0.671
08/03/2011 07:00:00*0.67134*0.67117*0.67156*0.67114
08/03/2011 07:05:00*0.67117*0.67115*0.67128*0.67097
08/03/2011 07:10:00*0.67115*0.66989*0.67115*0.6698
08/03/2011 07:15:00*0.66989*0.66924*0.66992*0.66887
08/03/2011 07:20:00*0.66924*0.66965*0.66965*0.66902
08/03/2011 07:25:00*0.66965*0.66853*0.66986*0.66844
08/03/2011 07:30:00*0.66853*0.66849*0.66858*0.66796
08/03/2011 07:35:00*0.66849*0.66791*0.66874*0.66763
08/03/2011 07:40:00*0.66791*0.66786*0.66815*0.66786
08/03/2011 07:45:00*0.66786*0.66668*0.66786*0.66582
08/03/2011 07:50:00*0.66668*0.66697*0.66716*0.66654
08/03/2011 07:55:00*0.66697*0.66748*0.66773*0.66697
08/03/2011 08:00:00*0.66748*0.66803*0.66803*0.66677
08/03/2011 08:05:00*0.66803*0.6673*0.66803*0.66725
08/03/2011 08:10:00*0.6673*0.66692*0.6676*0.66692
08/03/2011 08:15:00*0.66692*0.66621*0.66692*0.66621
08/03/2011 08:20:00*0.66621*0.66802*0.66802*0.66621
08/03/2011 08:25:00*0.66802*0.66781*0.66809*0.66774
08/03/2011 08:30:00*0.66781*0.66853*0.66853*0.66781
08/03/2011 08:35:00*0.66853*0.6691*0.66924*0.66853
08/03/2011 08:40:00*0.6691*0.66922*0.66981*0.6691
08/03/2011 08:45:00*0.66922*0.66874*0.66922*0.6685
08/03/2011 08:50:00*0.66874*0.6688*0.66915*0.66865
08/03/2011 08:55:00*0.6688*0.66901*0.66913*0.6688
08/03/2011 09:00:00*0.66901*0.66835*0.66901*0.66831
08/03/2011 09:05:00*0.66835*0.6678*0.66836*0.66778
08/03/2011 09:10:00*0.6678*0.66681*0.66834*0.66681
08/03/2011 09:15:00*0.66681*0.66732*0.66754*0.66657
08/03/2011 09:20:00*0.66732*0.66601*0.66732*0.66601
08/03/2011 09:25:00*0.66601*0.66454*0.66601*0.66424
08/03/2011 09:30:00*0.66454*0.66486*0.66486*0.66407
08/03/2011 09:35:00*0.66486*0.66605*0.66624*0.66486
08/03/2011 09:40:00*0.66605*0.66567*0.66649*0.66567
08/03/2011 09:45:00*0.66567*0.66517*0.66567*0.66517
08/03/2011 09:50:00*0.66517*0.66347*0.66517*0.6626
08/03/2011 09:55:00*0.66347*0.66346*0.66356*0.66328
08/03/2011 10:00:00*0.66346*0.6644*0.66443*0.66346
08/03/2011 10:05:00*0.6644*0.6636*0.6644*0.66357
08/03/2011 10:10:00*0.6636*0.66234*0.6636*0.66203
08/03/2011 10:15:00*0.66234*0.66287*0.66327*0.66234
08/03/2011 10:20:00*0.66287*0.66121*0.66287*0.66099
08/03/2011 10:25:00*0.66121*0.66034*0.66156*0.66034
08/03/2011 10:30:00*0.66034*0.6614*0.6614*0.66034
08/03/2011 10:35:00*0.6614*0.65882*0.6614*0.65845
08/03/2011 10:40:00*0.65882*0.65962*0.65962*0.65876
08/03/2011 10:45:00*0.65962*0.65858*0.65975*0.65858
08/03/2011 10:50:00*0.65858*0.65943*0.66021*0.65858
08/03/2011 10:55:00*0.65943*0.66005*0.66005*0.65943
08/03/2011 11:00:00*0.66005*0.65995*0.66029*0.65995
08/03/2011 11:05:00*0.65995*0.65915*0.65995*0.65912
08/03/2011 11:10:00*0.65915*0.65744*0.65915*0.6568
08/03/2011 11:15:00*0.65744*0.65914*0.65914*0.65744
08/03/2011 11:20:00*0.65914*0.65964*0.66028*0.65905
08/03/2011 11:25:00*0.65964*0.65947*0.66007*0.65887
08/03/2011 11:30:00*0.65947*0.6596*0.66*0.65906
08/03/2011 11:35:00*0.6596*0.65902*0.65973*0.65893
08/03/2011 11:40:00*0.65902*0.66006*0.6602*0.65902
08/03/2011 11:45:00*0.66006*0.65953*0.66009*0.65934
08/03/2011 11:50:00*0.65953*0.65976*0.6599*0.65935
08/03/2011 11:55:00*0.65976*0.66012*0.66012*0.65976
08/03/2011 12:00:00*0.66012*0.66084*0.66089*0.66012
08/03/2011 12:05:00*0.66084*0.66117*0.66117*0.66005
08/03/2011 12:10:00*0.66117*0.66165*0.66186*0.66097
08/03/2011 12:15:00*0.66165*0.66113*0.66172*0.66097
08/03/2011 12:20:00*0.66113*0.66045*0.66113*0.66014
08/03/2011 12:25:00*0.66045*0.6606*0.66061*0.65997
08/03/2011 12:30:00*0.6606*0.65983*0.6606*0.65976
08/03/2011 12:35:00*0.65983*0.66023*0.66023*0.6593
08/03/2011 12:40:00*0.66023*0.66083*0.66089*0.66023
08/03/2011 12:45:00*0.66083*0.66129*0.66129*0.66051
08/03/2011 12:50:00*0.66129*0.66087*0.66129*0.66068
08/03/2011 12:55:00*0.66087*0.6615*0.66157*0.66087
08/03/2011 13:00:00*0.6615*0.66162*0.66164*0.66079
08/03/2011 13:05:00*0.66162*0.6606*0.66162*0.6606
08/03/2011 13:10:00*0.6606*0.66085*0.66085*0.66044
08/03/2011 13:15:00*0.66085*0.66164*0.66165*0.66083
08/03/2011 13:20:00*0.66164*0.66196*0.66205*0.66151
08/03/2011 13:25:00*0.66196*0.66218*0.66227*0.66171
08/03/2011 13:30:00*0.66218*0.66198*0.66234*0.6619
08/03/2011 13:35:00*0.66198*0.66235*0.66252*0.66198
08/03/2011 13:40:00*0.66235*0.66268*0.66277*0.66235
08/03/2011 13:45:00*0.66268*0.66347*0.6635*0.66268
08/03/2011 13:50:00*0.66347*0.66413*0.66434*0.66347
08/03/2011 13:55:00*0.66413*0.66351*0.66418*0.66303
08/03/2011 14:00:00*0.66351*0.66313*0.66359*0.66295
08/03/2011 14:05:00*0.66313*0.66315*0.66356*0.66298
08/03/2011 14:10:00*0.66315*0.66254*0.66358*0.66241
08/03/2011 14:15:00*0.66254*0.66282*0.66282*0.66225
08/03/2011 14:20:00*0.66282*0.66268*0.66311*0.66254
08/03/2011 14:25:00*0.66268*0.66273*0.66315*0.66261
08/03/2011 14:30:00*0.66273*0.66234*0.66273*0.66178
08/03/2011 14:35:00*0.66234*0.66218*0.66295*0.66218
08/03/2011 14:40:00*0.66218*0.66299*0.663*0.66218
08/03/2011 14:45:00*0.66299*0.66338*0.6636*0.6629
08/03/2011 14:50:00*0.66338*0.66352*0.66352*0.66268
08/03/2011 14:55:00*0.66352*0.66265*0.66352*0.66246
08/03/2011 15:00:00*0.66265*0.66255*0.66297*0.66255
08/03/2011 15:05:00*0.66255*0.66251*0.66284*0.66246
08/03/2011 15:10:00*0.66251*0.66126*0.66256*0.66091
08/03/2011 15:15:00*0.66126*0.66122*0.66142*0.66095
08/03/2011 15:20:00*0.66122*0.66218*0.66218*0.66122
08/03/2011 15:25:00*0.66218*0.66253*0.66263*0.66185
08/03/2011 15:30:00*0.66253*0.66258*0.66271*0.66233
08/03/2011 15:35:00*0.66258*0.66193*0.66258*0.6619
08/03/2011 15:40:00*0.66193*0.66192*0.66197*0.66188
08/03/2011 15:45:00*0.66192*0.66233*0.66254*0.66191
08/03/2011 15:50:00*0.66233*0.66258*0.66258*0.66232
08/03/2011 15:55:00*0.66258*0.66225*0.66313*0.66225
08/03/2011 16:00:00*0.66225*0.66277*0.66299*0.66213
08/03/2011 16:05:00*0.66277*0.66249*0.6628*0.66249
08/03/2011 16:10:00*0.66249*0.663*0.66316*0.66249
08/03/2011 16:15:00*0.663*0.6633*0.6633*0.6629
08/03/2011 16:20:00*0.6633*0.6626*0.6633*0.66235
08/03/2011 16:25:00*0.6626*0.66318*0.66349*0.6626
08/03/2011 16:30:00*0.66318*0.66312*0.66361*0.66306
08/03/2011 16:35:00*0.66312*0.66369*0.66369*0.66287
08/03/2011 16:40:00*0.66369*0.66388*0.66427*0.6636
08/03/2011 16:45:00*0.66388*0.6635*0.66404*0.66342
08/03/2011 16:50:00*0.6635*0.66345*0.6643*0.66316
08/03/2011 16:55:00*0.66345*0.66397*0.66434*0.66345
08/03/2011 17:00:00*0.66397*0.6648*0.6648*0.66396
