08/01/2011 17:05:00*0.68646*0.6863*0.68646*0.6863
08/01/2011 17:10:00*0.6863*0.68605*0.6864*0.68593
08/01/2011 17:15:00*0.68605*0.68628*0.68652*0.68605
08/01/2011 17:20:00*0.68628*0.68635*0.68655*0.68607
08/01/2011 17:25:00*0.68635*0.6867*0.68694*0.68635
08/01/2011 17:30:00*0.6867*0.68683*0.68683*0.6864
08/01/2011 17:35:00*0.68683*0.68685*0.68685*0.68644
08/01/2011 17:40:00*0.68685*0.68695*0.68706*0.68685
08/01/2011 17:45:00*0.68695*0.68652*0.68695*0.68651
08/01/2011 17:50:00*0.68652*0.68646*0.68665*0.68603
08/01/2011 17:55:00*0.68646*0.6864*0.68646*0.68615
08/01/2011 18:00:00*0.6864*0.6862*0.6864*0.68611
08/01/2011 18:05:00*0.6862*0.68639*0.68639*0.68598
08/01/2011 18:10:00*0.68639*0.68675*0.68678*0.68639
08/01/2011 18:15:00*0.68675*0.68675*0.68693*0.68663
08/01/2011 18:20:00*0.68675*0.68675*0.687*0.68675
08/01/2011 18:25:00*0.68675*0.68684*0.68684*0.68664
08/01/2011 18:30:00*0.68684*0.68695*0.68696*0.68678
08/01/2011 18:35:00*0.68695*0.68677*0.68706*0.68672
08/01/2011 18:40:00*0.68677*0.68659*0.68698*0.68656
08/01/2011 18:45:00*0.68659*0.68678*0.68693*0.68646
08/01/2011 18:50:00*0.68678*0.68774*0.68774*0.68661
08/01/2011 18:55:00*0.68774*0.68795*0.68819*0.68772
08/01/2011 19:00:00*0.68795*0.68825*0.68837*0.68793
08/01/2011 19:05:00*0.68825*0.68789*0.68825*0.68789
08/01/2011 19:10:00*0.68789*0.68786*0.68791*0.68756
08/01/2011 19:15:00*0.68786*0.68771*0.68786*0.6877
08/01/2011 19:20:00*0.68771*0.68679*0.6878*0.68662
08/01/2011 19:25:00*0.68679*0.68671*0.6868*0.68638
08/01/2011 19:30:00*0.68671*0.6872*0.68726*0.6865
08/01/2011 19:35:00*0.6872*0.68648*0.6872*0.68648
08/01/2011 19:40:00*0.68648*0.68662*0.68691*0.68648
08/01/2011 19:45:00*0.68662*0.68644*0.68662*0.68611
08/01/2011 19:50:00*0.68644*0.68664*0.68664*0.68619
08/01/2011 19:55:00*0.68664*0.68636*0.68711*0.68636
08/01/2011 20:00:00*0.68636*0.68725*0.68733*0.68636
08/01/2011 20:05:00*0.68725*0.68594*0.68725*0.6858
08/01/2011 20:10:00*0.68594*0.68611*0.68611*0.68577
08/01/2011 20:15:00*0.68611*0.68579*0.68611*0.68568
08/01/2011 20:20:00*0.68579*0.68559*0.686*0.68554
08/01/2011 20:25:00*0.68559*0.68557*0.68559*0.68529
08/01/2011 20:30:00*0.68557*0.68566*0.68581*0.68536
08/01/2011 20:35:00*0.68566*0.68552*0.6857*0.68543
08/01/2011 20:40:00*0.68552*0.68589*0.68589*0.68543
08/01/2011 20:45:00*0.68589*0.68558*0.68589*0.68549
08/01/2011 20:50:00*0.68558*0.68545*0.68574*0.68531
08/01/2011 20:55:00*0.68545*0.68599*0.68599*0.68545
08/01/2011 21:00:00*0.68599*0.68584*0.68628*0.68584
08/01/2011 21:05:00*0.68584*0.68605*0.68614*0.68573
08/01/2011 21:10:00*0.68605*0.68537*0.68644*0.68521
08/01/2011 21:15:00*0.68537*0.68602*0.68614*0.68537
08/01/2011 21:20:00*0.68602*0.68625*0.68628*0.68601
08/01/2011 21:25:00*0.68625*0.68645*0.6865*0.68622
08/01/2011 21:30:00*0.68645*0.68575*0.68649*0.68573
08/01/2011 21:35:00*0.68575*0.68628*0.6863*0.68575
08/01/2011 21:40:00*0.68628*0.68611*0.68656*0.68603
08/01/2011 21:45:00*0.68611*0.68526*0.68611*0.68526
08/01/2011 21:50:00*0.68526*0.68552*0.68567*0.68517
08/01/2011 21:55:00*0.68552*0.68528*0.68564*0.68506
08/01/2011 22:00:00*0.68528*0.68553*0.68574*0.68515
08/01/2011 22:05:00*0.68553*0.68528*0.68557*0.68511
08/01/2011 22:10:00*0.68528*0.68512*0.68539*0.68512
08/01/2011 22:15:00*0.68512*0.68496*0.68539*0.68493
08/01/2011 22:20:00*0.68496*0.68469*0.68496*0.68459
08/01/2011 22:25:00*0.68469*0.68476*0.68482*0.68467
08/01/2011 22:30:00*0.68476*0.68469*0.68482*0.68454
08/01/2011 22:35:00*0.68469*0.68472*0.68485*0.68468
08/01/2011 22:40:00*0.68472*0.68481*0.68481*0.68465
08/01/2011 22:45:00*0.68481*0.68486*0.68487*0.68466
08/01/2011 22:50:00*0.68486*0.68468*0.68493*0.68459
08/01/2011 22:55:00*0.68468*0.68481*0.68485*0.68462
08/01/2011 23:00:00*0.68481*0.68485*0.68485*0.68466
08/01/2011 23:05:00*0.68485*0.68474*0.68485*0.68468
08/01/2011 23:10:00*0.68474*0.68457*0.68478*0.68456
08/01/2011 23:15:00*0.68457*0.68462*0.68482*0.68453
08/01/2011 23:20:00*0.68462*0.68428*0.68469*0.68428
08/01/2011 23:25:00*0.68428*0.68452*0.68452*0.68423
08/01/2011 23:30:00*0.68452*0.68481*0.68481*0.68452
08/01/2011 23:35:00*0.68481*0.68493*0.6852*0.68481
08/01/2011 23:40:00*0.68493*0.68435*0.68495*0.68433
08/01/2011 23:45:00*0.68435*0.68437*0.68471*0.68435
08/01/2011 23:50:00*0.68437*0.68444*0.6845*0.68436
08/01/2011 23:55:00*0.68444*0.68461*0.68461*0.6844
08/02/2011 00:00:00*0.68461*0.68501*0.6851*0.68459
08/02/2011 00:05:00*0.68501*0.68466*0.68509*0.68466
08/02/2011 00:10:00*0.68466*0.68467*0.6848*0.68461
08/02/2011 00:15:00*0.68467*0.68456*0.68467*0.68446
08/02/2011 00:20:00*0.68456*0.68473*0.68483*0.68452
08/02/2011 00:25:00*0.68473*0.6845*0.6849*0.68445
08/02/2011 00:30:00*0.6845*0.68419*0.6845*0.68415
08/02/2011 00:35:00*0.68419*0.68446*0.68459*0.68386
08/02/2011 00:40:00*0.68426*0.68418*0.68456*0.68415
08/02/2011 00:45:00*0.68418*0.6856*0.6856*0.68416
08/02/2011 00:50:00*0.6856*0.68626*0.68632*0.68555
08/02/2011 00:55:00*0.68626*0.68541*0.68626*0.68536
08/02/2011 01:00:00*0.68541*0.68502*0.68545*0.68481
08/02/2011 01:05:00*0.68502*0.68465*0.68505*0.68458
08/02/2011 01:10:00*0.68465*0.68351*0.68465*0.68315
08/02/2011 01:15:00*0.68351*0.68404*0.68417*0.68319
08/02/2011 01:20:00*0.68404*0.68379*0.6841*0.68377
08/02/2011 01:25:00*0.68379*0.6846*0.6846*0.68379
08/02/2011 01:30:00*0.6846*0.68456*0.6848*0.6843
08/02/2011 01:35:00*0.68456*0.6851*0.68514*0.68453
08/02/2011 01:40:00*0.6851*0.68569*0.68569*0.68508
08/02/2011 01:45:00*0.68569*0.68566*0.68569*0.68551
08/02/2011 01:50:00*0.68566*0.6852*0.68569*0.68512
08/02/2011 01:55:00*0.6852*0.68515*0.6852*0.6847
08/02/2011 02:00:00*0.68515*0.68508*0.68531*0.68501
08/02/2011 02:05:00*0.68508*0.68547*0.68547*0.68508
08/02/2011 02:10:00*0.68547*0.68422*0.68547*0.6841
08/02/2011 02:15:00*0.68422*0.68443*0.6846*0.6836
08/02/2011 02:20:00*0.68443*0.68401*0.68444*0.684
08/02/2011 02:25:00*0.68401*0.68497*0.68499*0.68401
08/02/2011 02:30:00*0.68497*0.68424*0.6856*0.68424
08/02/2011 02:35:00*0.68424*0.68359*0.68436*0.68292
08/02/2011 02:40:00*0.68359*0.68144*0.68389*0.68129
08/02/2011 02:45:00*0.68144*0.68163*0.68202*0.68096
08/02/2011 02:50:00*0.68163*0.68187*0.68244*0.6816
08/02/2011 02:55:00*0.68187*0.68358*0.68358*0.68187
08/02/2011 03:00:00*0.68358*0.68214*0.68358*0.68214
08/02/2011 03:05:00*0.68214*0.68172*0.68214*0.68084
08/02/2011 03:10:00*0.68172*0.68146*0.68192*0.68121
08/02/2011 03:15:00*0.68146*0.68177*0.68214*0.68146
08/02/2011 03:20:00*0.68177*0.67907*0.68177*0.67907
08/02/2011 03:25:00*0.67907*0.67984*0.67995*0.67861
08/02/2011 03:30:00*0.67984*0.67911*0.6801*0.67881
08/02/2011 03:35:00*0.67911*0.67724*0.67911*0.67724
08/02/2011 03:40:00*0.67724*0.67799*0.67829*0.67724
08/02/2011 03:45:00*0.67799*0.67938*0.67938*0.67787
08/02/2011 03:50:00*0.67938*0.67992*0.68017*0.67937
08/02/2011 03:55:00*0.67992*0.67967*0.67998*0.67959
08/02/2011 04:00:00*0.67967*0.6799*0.68065*0.67967
08/02/2011 04:05:00*0.6799*0.6806*0.6806*0.67965
08/02/2011 04:10:00*0.6806*0.68084*0.68092*0.6806
08/02/2011 04:15:00*0.68084*0.68081*0.68138*0.68076
08/02/2011 04:20:00*0.68081*0.68041*0.68081*0.67972
08/02/2011 04:25:00*0.68041*0.67927*0.68041*0.679
08/02/2011 04:30:00*0.67927*0.67931*0.67984*0.67927
08/02/2011 04:35:00*0.67931*0.67886*0.6796*0.67876
08/02/2011 04:40:00*0.67886*0.67896*0.67944*0.67886
08/02/2011 04:45:00*0.67896*0.67883*0.67915*0.67875
08/02/2011 04:50:00*0.67883*0.6786*0.67964*0.6786
08/02/2011 04:55:00*0.6786*0.67971*0.67971*0.6779
08/02/2011 05:00:00*0.67971*0.68058*0.68067*0.67971
08/02/2011 05:05:00*0.68058*0.68086*0.68086*0.68027
08/02/2011 05:10:00*0.68086*0.67987*0.68086*0.67983
08/02/2011 05:15:00*0.67987*0.6795*0.68009*0.67929
08/02/2011 05:20:00*0.6795*0.67898*0.6796*0.67867
08/02/2011 05:25:00*0.67898*0.67824*0.6791*0.67824
08/02/2011 05:30:00*0.67824*0.67781*0.67868*0.67781
08/02/2011 05:35:00*0.67781*0.68016*0.68016*0.67781
08/02/2011 05:40:00*0.68016*0.68083*0.68129*0.68016
08/02/2011 05:45:00*0.68083*0.68026*0.68083*0.68007
08/02/2011 05:50:00*0.68026*0.68042*0.68051*0.67994
08/02/2011 05:55:00*0.68042*0.68083*0.68107*0.68042
08/02/2011 06:00:00*0.68083*0.67992*0.68092*0.67992
08/02/2011 06:05:00*0.67992*0.67947*0.67992*0.67932
08/02/2011 06:10:00*0.67947*0.6802*0.68043*0.67947
08/02/2011 06:15:00*0.6802*0.68116*0.68124*0.6802
08/02/2011 06:20:00*0.68116*0.68102*0.68116*0.6808
08/02/2011 06:25:00*0.68102*0.6813*0.68131*0.68093
08/02/2011 06:30:00*0.6813*0.68093*0.68135*0.6807
08/02/2011 06:35:00*0.68093*0.68127*0.68127*0.68075
08/02/2011 06:40:00*0.68127*0.68175*0.68175*0.68123
08/02/2011 06:45:00*0.68175*0.68162*0.6819*0.68157
08/02/2011 06:50:00*0.68162*0.68069*0.68164*0.68069
08/02/2011 06:55:00*0.68069*0.68061*0.6808*0.68035
08/02/2011 07:00:00*0.68061*0.68041*0.68061*0.68022
08/02/2011 07:05:00*0.68041*0.68086*0.68086*0.6804
08/02/2011 07:10:00*0.68086*0.68077*0.681*0.68057
08/02/2011 07:15:00*0.68077*0.68073*0.68112*0.67985
08/02/2011 07:20:00*0.68073*0.68124*0.68124*0.68073
08/02/2011 07:25:00*0.68124*0.68083*0.68136*0.68083
08/02/2011 07:30:00*0.68083*0.68054*0.68084*0.68054
08/02/2011 07:35:00*0.68054*0.67976*0.68061*0.67976
08/02/2011 07:40:00*0.67976*0.67899*0.67982*0.67898
08/02/2011 07:45:00*0.67899*0.67898*0.679*0.67865
08/02/2011 07:50:00*0.67898*0.67914*0.67917*0.67884
08/02/2011 07:55:00*0.67914*0.67906*0.67976*0.67906
08/02/2011 08:00:00*0.67906*0.67881*0.67906*0.67865
08/02/2011 08:05:00*0.67881*0.67828*0.67881*0.67828
08/02/2011 08:10:00*0.67828*0.67903*0.67915*0.67813
08/02/2011 08:15:00*0.67903*0.6785*0.67911*0.6785
08/02/2011 08:20:00*0.6785*0.67844*0.67917*0.6783
08/02/2011 08:25:00*0.67844*0.67833*0.67881*0.67831
08/02/2011 08:30:00*0.67833*0.67776*0.67833*0.67728
08/02/2011 08:35:00*0.67776*0.67765*0.67787*0.67727
08/02/2011 08:40:00*0.67765*0.67791*0.67795*0.67758
08/02/2011 08:45:00*0.67791*0.67916*0.67918*0.67784
08/02/2011 08:50:00*0.67916*0.67859*0.67916*0.67859
08/02/2011 08:55:00*0.67859*0.67818*0.67859*0.6781
08/02/2011 09:00:00*0.67818*0.67852*0.6787*0.67816
08/02/2011 09:05:00*0.67852*0.67768*0.67852*0.67768
08/02/2011 09:10:00*0.67768*0.67765*0.67806*0.67755
08/02/2011 09:15:00*0.67765*0.67777*0.67818*0.67765
08/02/2011 09:20:00*0.67777*0.67677*0.67777*0.67677
08/02/2011 09:25:00*0.67677*0.676*0.6768*0.67591
08/02/2011 09:30:00*0.676*0.67586*0.67602*0.67559
08/02/2011 09:35:00*0.67586*0.67609*0.6761*0.67576
08/02/2011 09:40:00*0.67609*0.67575*0.67609*0.67547
08/02/2011 09:45:00*0.67575*0.67613*0.67668*0.67575
08/02/2011 09:50:00*0.67613*0.67663*0.67686*0.67613
08/02/2011 09:55:00*0.67663*0.67625*0.67721*0.67625
08/02/2011 10:00:00*0.67625*0.67449*0.67625*0.67449
08/02/2011 10:05:00*0.67449*0.67526*0.67547*0.67449
08/02/2011 10:10:00*0.67526*0.67445*0.67526*0.67444
08/02/2011 10:15:00*0.67445*0.67348*0.67445*0.67348
08/02/2011 10:20:00*0.67348*0.67389*0.67389*0.67314
08/02/2011 10:25:00*0.67389*0.67314*0.67389*0.67293
08/02/2011 10:30:00*0.67314*0.67423*0.67423*0.67314
08/02/2011 10:35:00*0.67423*0.67408*0.67423*0.67364
08/02/2011 10:40:00*0.67408*0.67484*0.67488*0.67408
08/02/2011 10:45:00*0.67484*0.67478*0.67501*0.67475
08/02/2011 10:50:00*0.67478*0.67402*0.67482*0.67402
08/02/2011 10:55:00*0.67402*0.67321*0.67408*0.67321
08/02/2011 11:00:00*0.67321*0.67254*0.67321*0.67254
08/02/2011 11:05:00*0.67254*0.67298*0.67298*0.67233
08/02/2011 11:10:00*0.67298*0.67332*0.67332*0.67298
08/02/2011 11:15:00*0.67332*0.67221*0.67335*0.6721
08/02/2011 11:20:00*0.67221*0.67221*0.67256*0.67197
08/02/2011 11:25:00*0.67221*0.67206*0.67228*0.67177
08/02/2011 11:30:00*0.67206*0.67209*0.67234*0.67171
08/02/2011 11:35:00*0.67209*0.67147*0.67227*0.67147
08/02/2011 11:40:00*0.67147*0.67216*0.67216*0.67107
08/02/2011 11:45:00*0.67216*0.67162*0.67216*0.67155
08/02/2011 11:50:00*0.67162*0.67227*0.67227*0.67155
08/02/2011 11:55:00*0.67227*0.67213*0.67251*0.67199
08/02/2011 12:00:00*0.67213*0.67239*0.67239*0.67198
08/02/2011 12:05:00*0.67239*0.67196*0.67242*0.67194
08/02/2011 12:10:00*0.67196*0.67194*0.67206*0.67147
08/02/2011 12:15:00*0.67194*0.67227*0.67227*0.67177
08/02/2011 12:20:00*0.67227*0.67231*0.67277*0.67211
08/02/2011 12:25:00*0.67231*0.67257*0.67284*0.67231
08/02/2011 12:30:00*0.67257*0.6728*0.67305*0.67242
08/02/2011 12:35:00*0.6728*0.6725*0.67286*0.67218
08/02/2011 12:40:00*0.6725*0.67191*0.67256*0.67145
08/02/2011 12:45:00*0.67191*0.67161*0.67216*0.67141
08/02/2011 12:50:00*0.67161*0.66751*0.67161*0.66751
08/02/2011 12:55:00*0.66751*0.66563*0.66751*0.66516
08/02/2011 13:00:00*0.66563*0.66543*0.66614*0.66518
08/02/2011 13:05:00*0.66543*0.66583*0.66631*0.6645
08/02/2011 13:10:00*0.66583*0.66608*0.66608*0.66521
08/02/2011 13:15:00*0.66608*0.66676*0.66676*0.66582
08/02/2011 13:20:00*0.66676*0.66744*0.66744*0.66676
08/02/2011 13:25:00*0.66744*0.66721*0.66759*0.66687
08/02/2011 13:30:00*0.66721*0.66596*0.66721*0.66595
08/02/2011 13:35:00*0.66596*0.66612*0.66632*0.66583
08/02/2011 13:40:00*0.66612*0.66546*0.66657*0.66519
08/02/2011 13:45:00*0.66546*0.66602*0.66608*0.66546
08/02/2011 13:50:00*0.66602*0.66675*0.66676*0.66602
08/02/2011 13:55:00*0.66675*0.66649*0.66682*0.66649
08/02/2011 14:00:00*0.66649*0.66678*0.66689*0.66649
08/02/2011 14:05:00*0.66678*0.66741*0.66755*0.66659
08/02/2011 14:10:00*0.66741*0.66763*0.66781*0.66741
08/02/2011 14:15:00*0.66763*0.66801*0.66819*0.66763
08/02/2011 14:20:00*0.66801*0.66833*0.66866*0.66801
08/02/2011 14:25:00*0.66833*0.66799*0.66866*0.66799
08/02/2011 14:30:00*0.66799*0.66776*0.66809*0.6676
08/02/2011 14:35:00*0.66776*0.66772*0.66785*0.66719
08/02/2011 14:40:00*0.66772*0.66735*0.66772*0.66733
08/02/2011 14:45:00*0.66735*0.66685*0.66741*0.66685
08/02/2011 14:50:00*0.66685*0.66687*0.66715*0.66685
08/02/2011 14:55:00*0.66687*0.66677*0.66701*0.66671
08/02/2011 15:00:00*0.66677*0.667*0.66733*0.66677
08/02/2011 15:05:00*0.667*0.66752*0.6676*0.667
08/02/2011 15:10:00*0.66752*0.66735*0.66764*0.66723
08/02/2011 15:15:00*0.66735*0.66694*0.6674*0.66677
08/02/2011 15:20:00*0.66694*0.6667*0.66724*0.66653
08/02/2011 15:25:00*0.6667*0.66567*0.66676*0.66565
08/02/2011 15:30:00*0.66567*0.66358*0.66567*0.66358
08/02/2011 15:35:00*0.66358*0.66386*0.66386*0.66306
08/02/2011 15:40:00*0.66386*0.66305*0.66386*0.66305
08/02/2011 15:45:00*0.66305*0.66249*0.66327*0.66222
08/02/2011 15:50:00*0.66249*0.66397*0.66397*0.66249
08/02/2011 15:55:00*0.66397*0.66284*0.66417*0.66284
08/02/2011 16:00:00*0.66284*0.66295*0.66394*0.66284
08/02/2011 16:05:00*0.66295*0.66371*0.66377*0.66285
08/02/2011 16:10:00*0.66371*0.6639*0.66418*0.6635
08/02/2011 16:15:00*0.6639*0.66473*0.66473*0.6636
08/02/2011 16:20:00*0.66473*0.66465*0.66509*0.66435
08/02/2011 16:25:00*0.66465*0.66459*0.66476*0.66425
08/02/2011 16:30:00*0.66459*0.6644*0.66477*0.66415
08/02/2011 16:35:00*0.6644*0.66331*0.6644*0.66325
08/02/2011 16:40:00*0.66331*0.66287*0.66331*0.6627
08/02/2011 16:45:00*0.66287*0.66291*0.66305*0.6626
08/02/2011 16:50:00*0.66291*0.6629*0.66337*0.66269
08/02/2011 16:55:00*0.6629*0.66115*0.6631*0.66115
08/02/2011 17:00:00*0.66115*0.6601*0.66125*0.66
