07/31/2011 17:05:00*0.6971*0.6963*0.6972*0.6963
07/31/2011 17:10:00*0.6963*0.69536*0.69685*0.69512
07/31/2011 17:15:00*0.69536*0.69649*0.69649*0.6951
07/31/2011 17:20:00*0.69649*0.69523*0.69652*0.69485
07/31/2011 17:25:00*0.69523*0.6955*0.69613*0.69523
07/31/2011 17:30:00*0.6955*0.69585*0.69649*0.6955
07/31/2011 17:35:00*0.69585*0.69595*0.69618*0.69585
07/31/2011 17:40:00*0.69595*0.69591*0.696*0.69555
07/31/2011 17:45:00*0.69591*0.6959*0.69595*0.69565
07/31/2011 17:50:00*0.6959*0.69657*0.69685*0.6958
07/31/2011 17:55:00*0.69657*0.69688*0.69714*0.69654
07/31/2011 18:00:00*0.69688*0.6977*0.6977*0.69676
07/31/2011 18:05:00*0.6977*0.69749*0.69775*0.69686
07/31/2011 18:10:00*0.69749*0.69815*0.69845*0.69749
07/31/2011 18:15:00*0.69815*0.69881*0.69903*0.69808
07/31/2011 18:20:00*0.69881*0.69981*0.69996*0.69881
07/31/2011 18:25:00*0.69983*0.6991*0.69987*0.69903
07/31/2011 18:30:00*0.6991*0.6989*0.69923*0.69875
07/31/2011 18:35:00*0.6989*0.6973*0.69895*0.69717
07/31/2011 18:40:00*0.6973*0.69776*0.69776*0.69705
07/31/2011 18:45:00*0.69776*0.69737*0.69787*0.69729
07/31/2011 18:50:00*0.69737*0.69777*0.69813*0.6973
07/31/2011 18:55:00*0.69777*0.69695*0.69788*0.69677
07/31/2011 19:00:00*0.69695*0.69675*0.6973*0.69675
07/31/2011 19:05:00*0.69675*0.6967*0.69725*0.6967
07/31/2011 19:10:00*0.6967*0.69706*0.69721*0.69665
07/31/2011 19:15:00*0.69706*0.69733*0.6976*0.69706
07/31/2011 19:20:00*0.69733*0.69787*0.69789*0.69715
07/31/2011 19:25:00*0.69787*0.6976*0.69801*0.69758
07/31/2011 19:30:00*0.6976*0.69752*0.69773*0.69747
07/31/2011 19:35:00*0.69752*0.69719*0.69777*0.69663
07/31/2011 19:40:00*0.69719*0.69717*0.69742*0.69715
07/31/2011 19:45:00*0.69717*0.69742*0.69748*0.69702
07/31/2011 19:50:00*0.69742*0.6975*0.69763*0.69735
07/31/2011 19:55:00*0.6975*0.69692*0.69753*0.69688
07/31/2011 20:00:00*0.69692*0.69705*0.69707*0.69679
07/31/2011 20:05:00*0.69705*0.6975*0.69772*0.69696
07/31/2011 20:10:00*0.6975*0.69778*0.69798*0.69744
07/31/2011 20:15:00*0.69778*0.69815*0.69817*0.69772
07/31/2011 20:20:00*0.69815*0.69886*0.69886*0.69815
07/31/2011 20:25:00*0.69886*0.69847*0.69886*0.69845
07/31/2011 20:30:00*0.69847*0.69862*0.6988*0.69844
07/31/2011 20:35:00*0.69862*0.69969*0.70028*0.69862
07/31/2011 20:40:00*0.69969*0.69959*0.69969*0.69915
07/31/2011 20:45:00*0.69959*0.69855*0.70059*0.69855
07/31/2011 20:50:00*0.69855*0.69933*0.69938*0.69846
07/31/2011 20:55:00*0.69933*0.69998*0.7*0.69858
07/31/2011 21:00:00*0.69998*0.70033*0.70083*0.69998
07/31/2011 21:05:00*0.70033*0.70078*0.70127*0.70014
07/31/2011 21:10:00*0.70078*0.70042*0.70151*0.70025
07/31/2011 21:15:00*0.70042*0.70045*0.70128*0.70032
07/31/2011 21:20:00*0.70045*0.70069*0.70085*0.7004
07/31/2011 21:25:00*0.70069*0.70048*0.70088*0.70042
07/31/2011 21:30:00*0.70048*0.69989*0.70048*0.6996
07/31/2011 21:35:00*0.69989*0.69999*0.70032*0.6998
07/31/2011 21:40:00*0.69999*0.69959*0.7006*0.69959
07/31/2011 21:45:00*0.69959*0.70026*0.70026*0.69959
07/31/2011 21:50:00*0.70026*0.70014*0.70026*0.69997
07/31/2011 21:55:00*0.70014*0.70055*0.70055*0.70014
07/31/2011 22:00:00*0.70055*0.70045*0.70069*0.70035
07/31/2011 22:05:00*0.70045*0.70093*0.701*0.70039
07/31/2011 22:10:00*0.70093*0.70081*0.70101*0.70072
07/31/2011 22:15:00*0.70081*0.69988*0.70087*0.69987
07/31/2011 22:20:00*0.69988*0.69995*0.70015*0.69988
07/31/2011 22:25:00*0.69995*0.70003*0.70021*0.69983
07/31/2011 22:30:00*0.70003*0.7001*0.70014*0.6999
07/31/2011 22:35:00*0.7001*0.69972*0.7002*0.69972
07/31/2011 22:40:00*0.69972*0.69959*0.69999*0.69959
07/31/2011 22:45:00*0.69959*0.69865*0.69962*0.69865
07/31/2011 22:50:00*0.69865*0.69877*0.69897*0.69865
07/31/2011 22:55:00*0.69877*0.69886*0.6989*0.69869
07/31/2011 23:00:00*0.69886*0.69913*0.69927*0.69881
07/31/2011 23:05:00*0.69913*0.69916*0.69937*0.69906
07/31/2011 23:10:00*0.69916*0.69877*0.69916*0.69874
07/31/2011 23:15:00*0.69877*0.69893*0.69922*0.69866
07/31/2011 23:20:00*0.69893*0.69869*0.69893*0.69844
07/31/2011 23:25:00*0.69869*0.69893*0.69895*0.69851
07/31/2011 23:30:00*0.69893*0.69892*0.69904*0.69852
07/31/2011 23:35:00*0.69892*0.69912*0.69923*0.6989
07/31/2011 23:40:00*0.69912*0.69884*0.69918*0.6988
07/31/2011 23:45:00*0.69884*0.69883*0.69895*0.69872
07/31/2011 23:50:00*0.69883*0.69862*0.69885*0.69862
07/31/2011 23:55:00*0.69864*0.69848*0.69867*0.69836
08/01/2011 00:00:00*0.69848*0.69835*0.69889*0.6983
08/01/2011 00:05:00*0.69835*0.69796*0.69837*0.69784
08/01/2011 00:10:00*0.69796*0.69822*0.69823*0.69775
08/01/2011 00:15:00*0.69822*0.69743*0.69824*0.69743
08/01/2011 00:20:00*0.69743*0.69752*0.69757*0.6973
08/01/2011 00:25:00*0.69752*0.69807*0.69822*0.69752
08/01/2011 00:30:00*0.69807*0.69841*0.69858*0.698
08/01/2011 00:35:00*0.69841*0.69859*0.69859*0.69841
08/01/2011 00:40:00*0.69859*0.69875*0.69883*0.69859
08/01/2011 00:45:00*0.69875*0.69875*0.69881*0.69857
08/01/2011 00:50:00*0.69875*0.69896*0.69901*0.69875
08/01/2011 00:55:00*0.69896*0.69915*0.69924*0.69893
08/01/2011 01:00:00*0.69915*0.69899*0.69921*0.69878
08/01/2011 01:05:00*0.69899*0.69897*0.69913*0.6987
08/01/2011 01:10:00*0.69897*0.7001*0.70014*0.69897
08/01/2011 01:15:00*0.7001*0.69996*0.70021*0.69996
08/01/2011 01:20:00*0.69996*0.70065*0.70066*0.69985
08/01/2011 01:25:00*0.70065*0.70027*0.70078*0.70022
08/01/2011 01:30:00*0.70027*0.69984*0.70027*0.69983
08/01/2011 01:35:00*0.69984*0.69972*0.69984*0.69951
08/01/2011 01:40:00*0.69972*0.69939*0.69987*0.69935
08/01/2011 01:45:00*0.69939*0.69949*0.69969*0.69939
08/01/2011 01:50:00*0.69949*0.69906*0.69949*0.69903
08/01/2011 01:55:00*0.69906*0.69896*0.69912*0.69889
08/01/2011 02:00:00*0.69896*0.6995*0.6995*0.69896
08/01/2011 02:05:00*0.6995*0.70011*0.70028*0.6995
08/01/2011 02:10:00*0.70011*0.70068*0.7008*0.70011
08/01/2011 02:15:00*0.70068*0.70046*0.70076*0.7004
08/01/2011 02:20:00*0.70046*0.70059*0.7007*0.70046
08/01/2011 02:25:00*0.70059*0.70107*0.70108*0.70052
08/01/2011 02:30:00*0.70107*0.70065*0.70122*0.70058
08/01/2011 02:35:00*0.70065*0.69955*0.70066*0.69955
08/01/2011 02:40:00*0.69955*0.6997*0.69984*0.69949
08/01/2011 02:45:00*0.6997*0.69966*0.69979*0.69954
08/01/2011 02:50:00*0.69966*0.69951*0.69978*0.69926
08/01/2011 02:55:00*0.69951*0.69969*0.69989*0.69951
08/01/2011 03:00:00*0.69969*0.69977*0.70025*0.69966
08/01/2011 03:05:00*0.69977*0.69915*0.70002*0.69906
08/01/2011 03:10:00*0.69915*0.699*0.69915*0.69887
08/01/2011 03:15:00*0.699*0.69876*0.69914*0.69874
08/01/2011 03:20:00*0.69876*0.69884*0.6989*0.69862
08/01/2011 03:25:00*0.69884*0.69801*0.69884*0.69783
08/01/2011 03:30:00*0.69801*0.69873*0.69874*0.69797
08/01/2011 03:35:00*0.69873*0.6979*0.6989*0.6979
08/01/2011 03:40:00*0.6979*0.69843*0.69843*0.6979
08/01/2011 03:45:00*0.69843*0.69819*0.69843*0.69788
08/01/2011 03:50:00*0.69819*0.69955*0.69956*0.69819
08/01/2011 03:55:00*0.69955*0.70008*0.70022*0.69946
08/01/2011 04:00:00*0.70008*0.69931*0.70028*0.69917
08/01/2011 04:05:00*0.69931*0.6994*0.6995*0.69883
08/01/2011 04:10:00*0.6994*0.69926*0.69948*0.6992
08/01/2011 04:15:00*0.69926*0.69951*0.69962*0.69926
08/01/2011 04:20:00*0.69951*0.69973*0.69977*0.69935
08/01/2011 04:25:00*0.69973*0.6992*0.69973*0.69917
08/01/2011 04:30:00*0.6992*0.69946*0.69946*0.69833
08/01/2011 04:35:00*0.69946*0.69765*0.69946*0.69765
08/01/2011 04:40:00*0.69765*0.69799*0.69799*0.69739
08/01/2011 04:45:00*0.69799*0.69709*0.69802*0.69709
08/01/2011 04:50:00*0.69709*0.69643*0.69709*0.69605
08/01/2011 04:55:00*0.69643*0.69635*0.69652*0.69627
08/01/2011 05:00:00*0.69635*0.69654*0.69654*0.69616
08/01/2011 05:05:00*0.69654*0.69663*0.69671*0.69635
08/01/2011 05:10:00*0.69663*0.6959*0.69664*0.6959
08/01/2011 05:15:00*0.6959*0.69594*0.69619*0.69585
08/01/2011 05:20:00*0.69594*0.69607*0.69616*0.69594
08/01/2011 05:25:00*0.69607*0.69588*0.69608*0.69585
08/01/2011 05:30:00*0.69588*0.69595*0.69611*0.69588
08/01/2011 05:35:00*0.69595*0.6959*0.69595*0.69589
08/01/2011 05:40:00*0.6959*0.69506*0.6959*0.69506
08/01/2011 05:45:00*0.69506*0.69423*0.69506*0.69407
08/01/2011 05:50:00*0.69423*0.69322*0.69423*0.69313
08/01/2011 05:55:00*0.69322*0.69358*0.69358*0.69302
08/01/2011 06:00:00*0.69358*0.69344*0.69368*0.69314
08/01/2011 06:05:00*0.69344*0.69314*0.69347*0.69314
08/01/2011 06:10:00*0.69314*0.69351*0.69351*0.69274
08/01/2011 06:15:00*0.69351*0.69383*0.6942*0.69351
08/01/2011 06:20:00*0.69383*0.69322*0.69383*0.69322
08/01/2011 06:25:00*0.69322*0.69297*0.69347*0.69297
08/01/2011 06:30:00*0.69297*0.69259*0.69297*0.69259
08/01/2011 06:35:00*0.69259*0.69297*0.69297*0.6924
08/01/2011 06:40:00*0.69297*0.6935*0.6935*0.69287
08/01/2011 06:45:00*0.6935*0.6934*0.6935*0.69323
08/01/2011 06:50:00*0.6934*0.69413*0.69413*0.69338
08/01/2011 06:55:00*0.69413*0.69385*0.69423*0.6938
08/01/2011 07:00:00*0.69385*0.69341*0.69385*0.69341
08/01/2011 07:05:00*0.69341*0.6938*0.6938*0.6934
08/01/2011 07:10:00*0.6938*0.69349*0.69385*0.69349
08/01/2011 07:15:00*0.69349*0.69262*0.69349*0.69237
08/01/2011 07:20:00*0.69262*0.69329*0.69329*0.69262
08/01/2011 07:25:00*0.69329*0.69346*0.69347*0.69311
08/01/2011 07:30:00*0.69346*0.69202*0.69346*0.69202
08/01/2011 07:35:00*0.69202*0.69035*0.69202*0.68965
08/01/2011 07:40:00*0.69035*0.69045*0.6908*0.69035
08/01/2011 07:45:00*0.69045*0.69041*0.69062*0.69021
08/01/2011 07:50:00*0.69041*0.6907*0.6908*0.69041
08/01/2011 07:55:00*0.6907*0.6905*0.6907*0.69033
08/01/2011 08:00:00*0.6905*0.69041*0.69061*0.69036
08/01/2011 08:05:00*0.69041*0.6909*0.69097*0.69041
08/01/2011 08:10:00*0.6909*0.69049*0.6909*0.69023
08/01/2011 08:15:00*0.69049*0.68907*0.69049*0.6887
08/01/2011 08:20:00*0.68907*0.68945*0.68945*0.68892
08/01/2011 08:25:00*0.68945*0.68989*0.68989*0.68943
08/01/2011 08:30:00*0.68989*0.68987*0.6902*0.68985
08/01/2011 08:35:00*0.68987*0.68973*0.68997*0.68944
08/01/2011 08:40:00*0.68973*0.68995*0.68997*0.6894
08/01/2011 08:45:00*0.68995*0.68966*0.68995*0.68947
08/01/2011 08:50:00*0.68966*0.68921*0.6897*0.68918
08/01/2011 08:55:00*0.68921*0.68896*0.68922*0.68876
08/01/2011 09:00:00*0.68896*0.68937*0.68937*0.68859
08/01/2011 09:05:00*0.68937*0.68896*0.68937*0.68791
08/01/2011 09:10:00*0.68896*0.68899*0.68919*0.68896
08/01/2011 09:15:00*0.68899*0.68867*0.68899*0.68848
08/01/2011 09:20:00*0.68867*0.68856*0.68876*0.68847
08/01/2011 09:25:00*0.68856*0.68803*0.68856*0.68792
08/01/2011 09:30:00*0.68803*0.68684*0.68803*0.6867
08/01/2011 09:35:00*0.68684*0.68711*0.68729*0.68684
08/01/2011 09:40:00*0.68711*0.68569*0.68711*0.68557
08/01/2011 09:45:00*0.68569*0.68565*0.68612*0.68525
08/01/2011 09:50:00*0.68565*0.68352*0.68565*0.68352
08/01/2011 09:55:00*0.68352*0.68401*0.68419*0.68352
08/01/2011 10:00:00*0.68401*0.68464*0.68464*0.68374
08/01/2011 10:05:00*0.68464*0.68182*0.68464*0.68182
08/01/2011 10:10:00*0.68182*0.67973*0.68182*0.67973
08/01/2011 10:15:00*0.67973*0.68033*0.68126*0.67973
08/01/2011 10:20:00*0.68033*0.68039*0.68046*0.6796
08/01/2011 10:25:00*0.68039*0.68072*0.68149*0.6803
08/01/2011 10:30:00*0.68072*0.68081*0.68159*0.68072
08/01/2011 10:35:00*0.68081*0.68134*0.68141*0.68081
08/01/2011 10:40:00*0.68134*0.6819*0.68213*0.68134
08/01/2011 10:45:00*0.6819*0.68198*0.68216*0.68175
08/01/2011 10:50:00*0.68198*0.6823*0.68277*0.68198
08/01/2011 10:55:00*0.6823*0.68275*0.68284*0.6823
08/01/2011 11:00:00*0.68275*0.68316*0.68316*0.6825
08/01/2011 11:05:00*0.68316*0.6835*0.6837*0.68316
08/01/2011 11:10:00*0.6835*0.68283*0.6835*0.68267
08/01/2011 11:15:00*0.68283*0.68159*0.68333*0.68134
08/01/2011 11:20:00*0.68159*0.68242*0.68295*0.68159
08/01/2011 11:25:00*0.68242*0.68407*0.68407*0.6822
08/01/2011 11:30:00*0.68407*0.68464*0.68471*0.68407
08/01/2011 11:35:00*0.68464*0.68463*0.68478*0.68435
08/01/2011 11:40:00*0.68463*0.68247*0.68463*0.68247
08/01/2011 11:45:00*0.68247*0.6826*0.68315*0.68235
08/01/2011 11:50:00*0.6826*0.68298*0.68326*0.6826
08/01/2011 11:55:00*0.68298*0.68309*0.68367*0.68294
08/01/2011 12:00:00*0.68309*0.68263*0.68343*0.68249
08/01/2011 12:05:00*0.68263*0.68321*0.68321*0.68263
08/01/2011 12:10:00*0.68321*0.68305*0.68321*0.68298
08/01/2011 12:15:00*0.68305*0.68323*0.68346*0.68305
08/01/2011 12:20:00*0.68323*0.68311*0.68333*0.68289
08/01/2011 12:25:00*0.68311*0.68328*0.68347*0.68311
08/01/2011 12:30:00*0.68328*0.68354*0.68363*0.68328
08/01/2011 12:35:00*0.68354*0.68311*0.68354*0.68281
08/01/2011 12:40:00*0.68311*0.68274*0.68315*0.68274
08/01/2011 12:45:00*0.68274*0.68232*0.68289*0.68218
08/01/2011 12:50:00*0.68232*0.68227*0.68256*0.68227
08/01/2011 12:55:00*0.68227*0.68243*0.68259*0.68208
08/01/2011 13:00:00*0.68243*0.68217*0.68248*0.68182
08/01/2011 13:05:00*0.68217*0.68297*0.68297*0.68217
08/01/2011 13:10:00*0.68297*0.68269*0.68297*0.68252
08/01/2011 13:15:00*0.68269*0.683*0.683*0.68267
08/01/2011 13:20:00*0.683*0.6833*0.68341*0.6826
08/01/2011 13:25:00*0.6833*0.6832*0.68351*0.6832
08/01/2011 13:30:00*0.6832*0.68319*0.6836*0.6831
08/01/2011 13:35:00*0.68319*0.68276*0.68325*0.68276
08/01/2011 13:40:00*0.68276*0.68265*0.68284*0.68241
08/01/2011 13:45:00*0.68265*0.68292*0.68296*0.68262
08/01/2011 13:50:00*0.68292*0.68275*0.68307*0.68275
08/01/2011 13:55:00*0.68275*0.68311*0.68322*0.68275
08/01/2011 14:00:00*0.68311*0.68336*0.68345*0.68307
08/01/2011 14:05:00*0.68336*0.68324*0.68339*0.68324
08/01/2011 14:10:00*0.68324*0.68316*0.68339*0.68291
08/01/2011 14:15:00*0.68316*0.6832*0.68351*0.68316
08/01/2011 14:20:00*0.6832*0.68356*0.68359*0.683
08/01/2011 14:25:00*0.68356*0.6838*0.68384*0.68356
08/01/2011 14:30:00*0.6838*0.68378*0.68396*0.68358
08/01/2011 14:35:00*0.68378*0.68419*0.68419*0.68374
08/01/2011 14:40:00*0.68419*0.68407*0.68431*0.68401
08/01/2011 14:45:00*0.68407*0.68413*0.68467*0.68407
08/01/2011 14:50:00*0.68413*0.6844*0.68451*0.6839
08/01/2011 14:55:00*0.6844*0.68449*0.68467*0.68428
08/01/2011 15:00:00*0.68449*0.68416*0.68505*0.68416
08/01/2011 15:05:00*0.68416*0.68468*0.68469*0.68412
08/01/2011 15:10:00*0.68468*0.68492*0.68504*0.68468
08/01/2011 15:15:00*0.68492*0.68498*0.68505*0.68492
08/01/2011 15:20:00*0.68498*0.68466*0.68506*0.68452
08/01/2011 15:25:00*0.68466*0.6847*0.68505*0.68454
08/01/2011 15:30:00*0.6847*0.68502*0.68519*0.68469
08/01/2011 15:35:00*0.68502*0.68525*0.68525*0.68496
08/01/2011 15:40:00*0.68525*0.68545*0.68545*0.68493
08/01/2011 15:45:00*0.68545*0.6862*0.6865*0.68545
08/01/2011 15:50:00*0.6862*0.68601*0.6862*0.68575
08/01/2011 15:55:00*0.68601*0.68606*0.68646*0.68577
08/01/2011 16:00:00*0.68606*0.68655*0.6869*0.68606
08/01/2011 16:05:00*0.68655*0.68678*0.6868*0.68648
08/01/2011 16:10:00*0.68678*0.68642*0.68682*0.68641
08/01/2011 16:15:00*0.68642*0.68608*0.68649*0.68607
08/01/2011 16:20:00*0.68608*0.6865*0.68652*0.68608
08/01/2011 16:25:00*0.6865*0.68645*0.68652*0.68634
08/01/2011 16:30:00*0.68645*0.68668*0.68675*0.68645
08/01/2011 16:35:00*0.68668*0.68652*0.68668*0.6861
08/01/2011 16:40:00*0.68652*0.68645*0.68665*0.68645
08/01/2011 16:45:00*0.68645*0.68663*0.6867*0.68645
08/01/2011 16:50:00*0.68663*0.6864*0.68663*0.6863
08/01/2011 16:55:00*0.6864*0.68645*0.68653*0.6864
08/01/2011 17:00:00*0.68645*0.68646*0.68646*0.6863
