07/28/2011 17:05:00*0.6976*0.69655*0.69775*0.6964
07/28/2011 17:10:00*0.69655*0.69728*0.69739*0.69655
07/28/2011 17:15:00*0.69728*0.6978*0.6978*0.69728
07/28/2011 17:20:00*0.6978*0.6977*0.69796*0.69765
07/28/2011 17:25:00*0.6977*0.6976*0.6977*0.6976
07/28/2011 17:30:00*0.6976*0.69692*0.69788*0.69686
07/28/2011 17:35:00*0.69692*0.6971*0.69711*0.69644
07/28/2011 17:40:00*0.6971*0.69735*0.69742*0.6971
07/28/2011 17:45:00*0.69735*0.69743*0.6976*0.6973
07/28/2011 17:50:00*0.69743*0.69746*0.69746*0.69725
07/28/2011 17:55:00*0.69746*0.6974*0.69748*0.69739
07/28/2011 18:00:00*0.6974*0.69752*0.6976*0.69739
07/28/2011 18:05:00*0.69752*0.69704*0.69755*0.69675
07/28/2011 18:10:00*0.69704*0.69731*0.6974*0.69703
07/28/2011 18:15:00*0.69731*0.6974*0.6974*0.69731
07/28/2011 18:20:00*0.6974*0.69745*0.69745*0.6973
07/28/2011 18:25:00*0.69745*0.69735*0.69745*0.6973
07/28/2011 18:30:00*0.69735*0.69726*0.69754*0.69726
07/28/2011 18:35:00*0.69726*0.69752*0.69754*0.69714
07/28/2011 18:40:00*0.69752*0.69765*0.69765*0.69701
07/28/2011 18:45:00*0.69765*0.69725*0.69765*0.69695
07/28/2011 18:50:00*0.69725*0.69685*0.69726*0.69684
07/28/2011 18:55:00*0.69685*0.69715*0.69717*0.69665
07/28/2011 19:00:00*0.69715*0.69749*0.69749*0.69685
07/28/2011 19:05:00*0.69749*0.69749*0.69749*0.69741
07/28/2011 19:10:00*0.69749*0.6969*0.69756*0.6964
07/28/2011 19:15:00*0.6969*0.69753*0.69753*0.6968
07/28/2011 19:20:00*0.69753*0.69727*0.69753*0.69723
07/28/2011 19:25:00*0.69727*0.69648*0.69734*0.69648
07/28/2011 19:30:00*0.69648*0.69702*0.69703*0.69647
07/28/2011 19:35:00*0.69702*0.69701*0.69706*0.69692
07/28/2011 19:40:00*0.69701*0.69693*0.69711*0.69688
07/28/2011 19:45:00*0.69693*0.69695*0.69715*0.69636
07/28/2011 19:50:00*0.69695*0.69695*0.6971*0.6969
07/28/2011 19:55:00*0.69695*0.69709*0.69709*0.69682
07/28/2011 20:00:00*0.69709*0.69717*0.69717*0.69704
07/28/2011 20:05:00*0.69717*0.69737*0.69737*0.6971
07/28/2011 20:10:00*0.69737*0.69755*0.69755*0.69701
07/28/2011 20:15:00*0.69755*0.69704*0.69755*0.69702
07/28/2011 20:20:00*0.69704*0.69665*0.69704*0.69665
07/28/2011 20:25:00*0.69665*0.69646*0.69665*0.69625
07/28/2011 20:30:00*0.69646*0.69666*0.69675*0.69646
07/28/2011 20:35:00*0.69666*0.6968*0.6968*0.69654
07/28/2011 20:40:00*0.6968*0.69657*0.697*0.69657
07/28/2011 20:45:00*0.69657*0.69629*0.69674*0.69628
07/28/2011 20:50:00*0.69629*0.69644*0.69645*0.69611
07/28/2011 20:55:00*0.69644*0.69665*0.69669*0.69637
07/28/2011 21:00:00*0.69665*0.69649*0.69665*0.69631
07/28/2011 21:05:00*0.69649*0.69669*0.69681*0.69649
07/28/2011 21:10:00*0.69669*0.69686*0.69709*0.69665
07/28/2011 21:15:00*0.69686*0.69687*0.69713*0.69679
07/28/2011 21:20:00*0.69687*0.69669*0.69699*0.69665
07/28/2011 21:25:00*0.69669*0.69647*0.69675*0.69647
07/28/2011 21:30:00*0.69647*0.69554*0.69647*0.69554
07/28/2011 21:35:00*0.69554*0.69584*0.69584*0.69535
07/28/2011 21:40:00*0.69584*0.696*0.69617*0.69579
07/28/2011 21:45:00*0.696*0.69603*0.69611*0.6958
07/28/2011 21:50:00*0.69603*0.69607*0.69644*0.69599
07/28/2011 21:55:00*0.69607*0.69618*0.69622*0.69567
07/28/2011 22:00:00*0.69618*0.69609*0.69636*0.69604
07/28/2011 22:05:00*0.69609*0.69619*0.69632*0.69609
07/28/2011 22:10:00*0.69619*0.69593*0.69621*0.69591
07/28/2011 22:15:00*0.69593*0.6963*0.6963*0.69593
07/28/2011 22:20:00*0.6963*0.69644*0.69671*0.6963
07/28/2011 22:25:00*0.69644*0.69658*0.69678*0.69644
07/28/2011 22:30:00*0.69658*0.69544*0.69658*0.69544
07/28/2011 22:35:00*0.69544*0.69486*0.69544*0.6947
07/28/2011 22:40:00*0.69486*0.69443*0.69509*0.69437
07/28/2011 22:45:00*0.69443*0.6945*0.69498*0.6941
07/28/2011 22:50:00*0.6945*0.6942*0.69477*0.6942
07/28/2011 22:55:00*0.6942*0.69353*0.69435*0.69345
07/28/2011 23:00:00*0.69353*0.69391*0.69409*0.6935
07/28/2011 23:05:00*0.69391*0.69401*0.69461*0.6939
07/28/2011 23:10:00*0.69401*0.6937*0.69414*0.6937
07/28/2011 23:15:00*0.6937*0.69372*0.69402*0.69366
07/28/2011 23:20:00*0.69372*0.69367*0.69378*0.69309
07/28/2011 23:25:00*0.69367*0.69373*0.69399*0.69367
07/28/2011 23:30:00*0.69373*0.69384*0.69389*0.69363
07/28/2011 23:35:00*0.69384*0.69399*0.69412*0.69384
07/28/2011 23:40:00*0.69399*0.69412*0.69427*0.69339
07/28/2011 23:45:00*0.69412*0.69378*0.69414*0.69352
07/28/2011 23:50:00*0.69378*0.69377*0.69378*0.69335
07/28/2011 23:55:00*0.69377*0.69351*0.69378*0.69349
07/29/2011 00:00:00*0.69351*0.69358*0.69358*0.69349
07/29/2011 00:05:00*0.69358*0.69319*0.69378*0.69305
07/29/2011 00:10:00*0.69319*0.69339*0.69342*0.69319
07/29/2011 00:15:00*0.69339*0.69312*0.69348*0.69265
07/29/2011 00:20:00*0.69312*0.69333*0.6934*0.69305
07/29/2011 00:25:00*0.69333*0.69337*0.69341*0.6933
07/29/2011 00:30:00*0.69337*0.69355*0.69371*0.6933
07/29/2011 00:35:00*0.69355*0.69335*0.69355*0.69315
07/29/2011 00:40:00*0.69335*0.69345*0.69353*0.6933
07/29/2011 00:45:00*0.69345*0.69321*0.69354*0.69321
07/29/2011 00:50:00*0.69321*0.69327*0.69337*0.6932
07/29/2011 00:55:00*0.69327*0.69354*0.69355*0.69327
07/29/2011 01:00:00*0.69354*0.69336*0.69354*0.69318
07/29/2011 01:05:00*0.69336*0.69341*0.69345*0.69336
07/29/2011 01:10:00*0.69341*0.69332*0.69347*0.69332
07/29/2011 01:15:00*0.69332*0.69327*0.69332*0.69318
07/29/2011 01:20:00*0.69327*0.69328*0.69345*0.6932
07/29/2011 01:25:00*0.69328*0.69291*0.69328*0.69261
07/29/2011 01:30:00*0.69291*0.6926*0.69292*0.6924
07/29/2011 01:35:00*0.6926*0.693*0.69318*0.69255
07/29/2011 01:40:00*0.693*0.69227*0.693*0.69213
07/29/2011 01:45:00*0.69227*0.69248*0.69261*0.69227
07/29/2011 01:50:00*0.69248*0.69214*0.6926*0.69197
07/29/2011 01:55:00*0.69214*0.6921*0.6923*0.69208
07/29/2011 02:00:00*0.6921*0.69281*0.69281*0.69207
07/29/2011 02:05:00*0.69281*0.69307*0.69318*0.69277
07/29/2011 02:10:00*0.69307*0.69322*0.69345*0.69307
07/29/2011 02:15:00*0.69322*0.69295*0.6935*0.69276
07/29/2011 02:20:00*0.69295*0.69295*0.69309*0.6928
07/29/2011 02:25:00*0.69295*0.69346*0.6935*0.69284
07/29/2011 02:30:00*0.69346*0.69355*0.69355*0.69318
07/29/2011 02:35:00*0.69355*0.69308*0.69365*0.69287
07/29/2011 02:40:00*0.69308*0.69399*0.69399*0.69307
07/29/2011 02:45:00*0.69399*0.69414*0.69414*0.69349
07/29/2011 02:50:00*0.69414*0.69396*0.69458*0.69394
07/29/2011 02:55:00*0.69396*0.69396*0.69396*0.69372
07/29/2011 03:00:00*0.69396*0.6945*0.6945*0.69394
07/29/2011 03:05:00*0.6945*0.6946*0.69507*0.69443
07/29/2011 03:10:00*0.6946*0.69436*0.69467*0.69389
07/29/2011 03:15:00*0.69436*0.69498*0.69511*0.69436
07/29/2011 03:20:00*0.69498*0.69403*0.69498*0.69403
07/29/2011 03:25:00*0.69403*0.69444*0.69448*0.69401
07/29/2011 03:30:00*0.69444*0.69449*0.6945*0.69405
07/29/2011 03:35:00*0.69449*0.69492*0.69505*0.69449
07/29/2011 03:40:00*0.69492*0.69432*0.69492*0.69422
07/29/2011 03:45:00*0.69432*0.69385*0.69432*0.69359
07/29/2011 03:50:00*0.69385*0.69462*0.69474*0.69372
07/29/2011 03:55:00*0.69462*0.69426*0.69469*0.69426
07/29/2011 04:00:00*0.69426*0.69421*0.69426*0.69394
07/29/2011 04:05:00*0.69421*0.69385*0.69431*0.69385
07/29/2011 04:10:00*0.69385*0.69438*0.6944*0.69372
07/29/2011 04:15:00*0.69438*0.69434*0.69438*0.69397
07/29/2011 04:20:00*0.69434*0.69461*0.6947*0.69434
07/29/2011 04:25:00*0.69461*0.69473*0.69503*0.69461
07/29/2011 04:30:00*0.69473*0.69461*0.69488*0.69454
07/29/2011 04:35:00*0.69461*0.69438*0.69461*0.6941
07/29/2011 04:40:00*0.69438*0.69364*0.69448*0.69364
07/29/2011 04:45:00*0.69364*0.69333*0.69375*0.69333
07/29/2011 04:50:00*0.69333*0.69324*0.69333*0.69291
07/29/2011 04:55:00*0.69324*0.69323*0.69327*0.69285
07/29/2011 05:00:00*0.69323*0.69368*0.69377*0.69323
07/29/2011 05:05:00*0.69368*0.69336*0.69378*0.69335
07/29/2011 05:10:00*0.69336*0.69327*0.69336*0.69281
07/29/2011 05:15:00*0.69327*0.69303*0.69334*0.69296
07/29/2011 05:20:00*0.69303*0.69312*0.69322*0.69287
07/29/2011 05:25:00*0.69312*0.69302*0.69317*0.69295
07/29/2011 05:30:00*0.69302*0.69322*0.6933*0.69302
07/29/2011 05:35:00*0.69322*0.69336*0.69339*0.6931
07/29/2011 05:40:00*0.69336*0.69312*0.69336*0.69312
07/29/2011 05:45:00*0.69312*0.69303*0.69312*0.69288
07/29/2011 05:50:00*0.69303*0.69354*0.69354*0.69303
07/29/2011 05:55:00*0.69354*0.69345*0.69355*0.69339
07/29/2011 06:00:00*0.69345*0.69292*0.69358*0.69291
07/29/2011 06:05:00*0.69292*0.69253*0.69328*0.69229
07/29/2011 06:10:00*0.69253*0.6923*0.69253*0.69221
07/29/2011 06:15:00*0.6923*0.69216*0.6923*0.69208
07/29/2011 06:20:00*0.69216*0.6924*0.69254*0.69216
07/29/2011 06:25:00*0.6924*0.6923*0.6924*0.69202
07/29/2011 06:30:00*0.6923*0.6923*0.69249*0.69222
07/29/2011 06:35:00*0.6923*0.69203*0.69235*0.69198
07/29/2011 06:40:00*0.69203*0.69206*0.69214*0.69185
07/29/2011 06:45:00*0.69206*0.6923*0.69235*0.69206
07/29/2011 06:50:00*0.6923*0.69198*0.69313*0.69195
07/29/2011 06:55:00*0.69198*0.69282*0.6929*0.69198
07/29/2011 07:00:00*0.69282*0.69242*0.69282*0.69242
07/29/2011 07:05:00*0.69242*0.6927*0.6927*0.69217
07/29/2011 07:10:00*0.6927*0.69269*0.69291*0.69268
07/29/2011 07:15:00*0.69269*0.69234*0.69269*0.69222
07/29/2011 07:20:00*0.69234*0.69219*0.69243*0.69157
07/29/2011 07:25:00*0.69219*0.69207*0.69244*0.69202
07/29/2011 07:30:00*0.69207*0.69163*0.69207*0.69158
07/29/2011 07:35:00*0.69163*0.69137*0.69173*0.69137
07/29/2011 07:40:00*0.69137*0.69145*0.69151*0.69127
07/29/2011 07:45:00*0.69145*0.69142*0.69152*0.69141
07/29/2011 07:50:00*0.69142*0.69168*0.69183*0.69138
07/29/2011 07:55:00*0.69168*0.69148*0.69168*0.69147
07/29/2011 08:00:00*0.69148*0.69126*0.69151*0.69126
07/29/2011 08:05:00*0.69126*0.69127*0.69146*0.69121
07/29/2011 08:10:00*0.69127*0.69162*0.69162*0.69127
07/29/2011 08:15:00*0.69162*0.69175*0.69178*0.69145
07/29/2011 08:20:00*0.69175*0.69121*0.69175*0.69105
07/29/2011 08:25:00*0.69121*0.69089*0.69157*0.69071
07/29/2011 08:30:00*0.69089*0.6901*0.69093*0.6901
07/29/2011 08:35:00*0.6901*0.6859*0.6901*0.6859
07/29/2011 08:40:00*0.6859*0.68723*0.68803*0.6859
07/29/2011 08:45:00*0.68723*0.68497*0.68731*0.68497
07/29/2011 08:50:00*0.68497*0.68313*0.68525*0.68313
07/29/2011 08:55:00*0.68313*0.68451*0.68471*0.68313
07/29/2011 09:00:00*0.68451*0.68465*0.68483*0.68379
07/29/2011 09:05:00*0.68465*0.68519*0.68529*0.68465
07/29/2011 09:10:00*0.68519*0.68557*0.68557*0.6845
07/29/2011 09:15:00*0.68557*0.68463*0.68557*0.6846
07/29/2011 09:20:00*0.68463*0.68396*0.68463*0.68396
07/29/2011 09:25:00*0.68396*0.68557*0.68576*0.68396
07/29/2011 09:30:00*0.68557*0.68417*0.68596*0.68417
07/29/2011 09:35:00*0.68417*0.68397*0.68427*0.6839
07/29/2011 09:40:00*0.68397*0.68483*0.68489*0.68397
07/29/2011 09:45:00*0.68483*0.68402*0.68502*0.68402
07/29/2011 09:50:00*0.68402*0.6847*0.68487*0.68397
07/29/2011 09:55:00*0.6847*0.68452*0.68492*0.68425
07/29/2011 10:00:00*0.68452*0.68343*0.68496*0.68343
07/29/2011 10:05:00*0.68343*0.68396*0.68431*0.68336
07/29/2011 10:10:00*0.68396*0.68516*0.68525*0.68396
07/29/2011 10:15:00*0.68516*0.68535*0.68537*0.68445
07/29/2011 10:20:00*0.68535*0.68618*0.68659*0.68535
07/29/2011 10:25:00*0.68618*0.68837*0.68853*0.68618
07/29/2011 10:30:00*0.68837*0.68809*0.68837*0.68743
07/29/2011 10:35:00*0.68809*0.68814*0.68824*0.68793
07/29/2011 10:40:00*0.68814*0.68835*0.68889*0.68757
07/29/2011 10:45:00*0.68835*0.68763*0.68835*0.68744
07/29/2011 10:50:00*0.68763*0.68791*0.68791*0.6875
07/29/2011 10:55:00*0.68791*0.69073*0.69073*0.68791
07/29/2011 11:00:00*0.69073*0.6876*0.69118*0.68753
07/29/2011 11:05:00*0.6876*0.68634*0.68876*0.68634
07/29/2011 11:10:00*0.68634*0.68786*0.68815*0.68634
07/29/2011 11:15:00*0.68786*0.68889*0.68915*0.68786
07/29/2011 11:20:00*0.68889*0.68948*0.6896*0.68865
07/29/2011 11:25:00*0.68948*0.68929*0.68948*0.68891
07/29/2011 11:30:00*0.68929*0.68958*0.68961*0.6892
07/29/2011 11:35:00*0.68958*0.68833*0.68958*0.68833
07/29/2011 11:40:00*0.68833*0.6884*0.68846*0.68818
07/29/2011 11:45:00*0.6884*0.68995*0.68995*0.6884
07/29/2011 11:50:00*0.68995*0.69078*0.69117*0.68995
07/29/2011 11:55:00*0.69078*0.69088*0.69091*0.69043
07/29/2011 12:00:00*0.69088*0.69096*0.69116*0.69069
07/29/2011 12:05:00*0.69096*0.69035*0.6913*0.69035
07/29/2011 12:10:00*0.69035*0.6899*0.69084*0.6899
07/29/2011 12:15:00*0.6899*0.68977*0.69018*0.68977
07/29/2011 12:20:00*0.68977*0.68986*0.69007*0.68927
07/29/2011 12:25:00*0.68986*0.69039*0.69046*0.6896
07/29/2011 12:30:00*0.69039*0.6902*0.69059*0.6902
07/29/2011 12:35:00*0.6902*0.6901*0.69067*0.68995
07/29/2011 12:40:00*0.6901*0.69043*0.69063*0.68995
07/29/2011 12:45:00*0.69043*0.69051*0.69051*0.6903
07/29/2011 12:50:00*0.69051*0.68975*0.69051*0.68975
07/29/2011 12:55:00*0.68975*0.68917*0.68984*0.68917
07/29/2011 13:00:00*0.68917*0.6892*0.68929*0.68904
07/29/2011 13:05:00*0.6892*0.68926*0.6895*0.6892
07/29/2011 13:10:00*0.68926*0.68977*0.6898*0.68907
07/29/2011 13:15:00*0.68977*0.69004*0.69012*0.68966
07/29/2011 13:20:00*0.69004*0.69027*0.69065*0.69004
07/29/2011 13:25:00*0.69027*0.6916*0.69168*0.69027
07/29/2011 13:30:00*0.6916*0.69143*0.6916*0.69124
07/29/2011 13:35:00*0.69143*0.69125*0.69147*0.69114
07/29/2011 13:40:00*0.69125*0.69119*0.69139*0.69117
07/29/2011 13:45:00*0.69119*0.69224*0.69234*0.69119
07/29/2011 13:50:00*0.69224*0.69239*0.69244*0.69217
07/29/2011 13:55:00*0.69239*0.69203*0.69245*0.69196
07/29/2011 14:00:00*0.69203*0.69213*0.69219*0.69186
07/29/2011 14:05:00*0.69213*0.69228*0.69233*0.69205
07/29/2011 14:10:00*0.69228*0.69253*0.69263*0.69227
07/29/2011 14:15:00*0.69253*0.69211*0.69258*0.69207
07/29/2011 14:20:00*0.69211*0.69192*0.69212*0.69185
07/29/2011 14:25:00*0.69192*0.69185*0.69192*0.6917
07/29/2011 14:30:00*0.69185*0.69157*0.69208*0.69149
07/29/2011 14:35:00*0.69157*0.69199*0.6921*0.69157
07/29/2011 14:40:00*0.69199*0.69268*0.69272*0.69199
07/29/2011 14:45:00*0.69268*0.69265*0.69288*0.69254
07/29/2011 14:50:00*0.69265*0.6921*0.69285*0.69202
07/29/2011 14:55:00*0.6921*0.6928*0.69285*0.69205
07/29/2011 15:00:00*0.6928*0.69261*0.69295*0.6926
07/29/2011 15:05:00*0.69261*0.69196*0.69261*0.69125
07/29/2011 15:10:00*0.69196*0.69202*0.69227*0.69152
07/29/2011 15:15:00*0.69202*0.69201*0.69223*0.6918
07/29/2011 15:20:00*0.69201*0.69292*0.69292*0.69162
07/29/2011 15:25:00*0.69292*0.69218*0.693*0.69209
07/29/2011 15:30:00*0.69218*0.69293*0.69301*0.69205
07/29/2011 15:35:00*0.69293*0.69308*0.69337*0.69293
07/29/2011 15:40:00*0.69308*0.6924*0.69323*0.69208
07/29/2011 15:45:00*0.6924*0.69246*0.69268*0.69224
07/29/2011 15:50:00*0.69246*0.69168*0.69252*0.69168
07/29/2011 15:55:00*0.69168*0.69103*0.69168*0.69102
07/29/2011 16:00:00*0.69103*0.69162*0.69166*0.69103
07/29/2011 16:05:00*0.69162*0.69169*0.69169*0.6912
