07/27/2011 17:05:00*0.69625*0.69585*0.69875*0.69515
07/27/2011 17:10:00*0.69585*0.6969*0.6971*0.6957
07/27/2011 17:15:00*0.6969*0.69755*0.69785*0.696
07/27/2011 17:20:00*0.69755*0.6969*0.6976*0.69685
07/27/2011 17:25:00*0.6969*0.69813*0.69821*0.69685
07/27/2011 17:30:00*0.69813*0.69815*0.69889*0.6974
07/27/2011 17:35:00*0.69815*0.6986*0.699*0.69795
07/27/2011 17:40:00*0.6986*0.69875*0.699*0.69835
07/27/2011 17:45:00*0.69875*0.69785*0.69885*0.6977
07/27/2011 17:50:00*0.69785*0.69811*0.69824*0.69782
07/27/2011 17:55:00*0.69811*0.69835*0.6984*0.69791
07/27/2011 18:00:00*0.69835*0.6988*0.6989*0.6983
07/27/2011 18:05:00*0.6988*0.698*0.6988*0.698
07/27/2011 18:10:00*0.698*0.69825*0.6984*0.69798
07/27/2011 18:15:00*0.69825*0.6974*0.69838*0.69737
07/27/2011 18:20:00*0.6974*0.69783*0.69805*0.6974
07/27/2011 18:25:00*0.69783*0.698*0.69835*0.69759
07/27/2011 18:30:00*0.698*0.6977*0.69821*0.6974
07/27/2011 18:35:00*0.6977*0.69792*0.69795*0.69766
07/27/2011 18:40:00*0.69792*0.69795*0.69825*0.6979
07/27/2011 18:45:00*0.69795*0.6981*0.69811*0.69795
07/27/2011 18:50:00*0.6981*0.69773*0.6981*0.69755
07/27/2011 18:55:00*0.69773*0.69781*0.698*0.69708
07/27/2011 19:00:00*0.69781*0.698*0.69832*0.6977
07/27/2011 19:05:00*0.698*0.69829*0.69837*0.69798
07/27/2011 19:10:00*0.69829*0.69832*0.69875*0.69829
07/27/2011 19:15:00*0.69832*0.6983*0.6984*0.69827
07/27/2011 19:20:00*0.6983*0.6983*0.69846*0.69795
07/27/2011 19:25:00*0.6983*0.69831*0.69843*0.69825
07/27/2011 19:30:00*0.69831*0.69782*0.69831*0.69782
07/27/2011 19:35:00*0.69782*0.69794*0.69806*0.69765
07/27/2011 19:40:00*0.69794*0.69826*0.69829*0.69788
07/27/2011 19:45:00*0.69826*0.69825*0.6983*0.6982
07/27/2011 19:50:00*0.69825*0.69835*0.6984*0.69813
07/27/2011 19:55:00*0.69835*0.69842*0.69855*0.69835
07/27/2011 20:00:00*0.69842*0.69855*0.69859*0.69823
07/27/2011 20:05:00*0.69855*0.69905*0.69921*0.69846
07/27/2011 20:10:00*0.69905*0.69903*0.69906*0.69898
07/27/2011 20:15:00*0.69903*0.69923*0.69931*0.69886
07/27/2011 20:20:00*0.69923*0.69936*0.69955*0.69923
07/27/2011 20:25:00*0.69936*0.69949*0.69953*0.69936
07/27/2011 20:30:00*0.69949*0.69926*0.69975*0.69914
07/27/2011 20:35:00*0.69926*0.69904*0.69932*0.69868
07/27/2011 20:40:00*0.69904*0.69895*0.69915*0.69884
07/27/2011 20:45:00*0.69895*0.69868*0.69897*0.69862
07/27/2011 20:50:00*0.69868*0.6989*0.69893*0.69868
07/27/2011 20:55:00*0.6989*0.69881*0.6989*0.6987
07/27/2011 21:00:00*0.69881*0.69901*0.69901*0.69881
07/27/2011 21:05:00*0.69901*0.69921*0.69927*0.69901
07/27/2011 21:10:00*0.69921*0.69928*0.69932*0.69915
07/27/2011 21:15:00*0.69928*0.69943*0.69946*0.69928
07/27/2011 21:20:00*0.69943*0.69953*0.69963*0.69929
07/27/2011 21:25:00*0.69953*0.69973*0.69973*0.69947
07/27/2011 21:30:00*0.69973*0.69927*0.69973*0.69922
07/27/2011 21:35:00*0.69927*0.69943*0.69945*0.69927
07/27/2011 21:40:00*0.69943*0.69924*0.69963*0.6991
07/27/2011 21:45:00*0.69924*0.69919*0.69947*0.69915
07/27/2011 21:50:00*0.69919*0.6994*0.6994*0.69901
07/27/2011 21:55:00*0.6994*0.69866*0.6994*0.69851
07/27/2011 22:00:00*0.69866*0.69829*0.69866*0.6982
07/27/2011 22:05:00*0.69829*0.69861*0.69874*0.69829
07/27/2011 22:10:00*0.69861*0.69869*0.69875*0.69861
07/27/2011 22:15:00*0.69869*0.69852*0.69869*0.69852
07/27/2011 22:20:00*0.69852*0.69844*0.69852*0.69844
07/27/2011 22:25:00*0.69844*0.69839*0.69861*0.69819
07/27/2011 22:30:00*0.69839*0.69725*0.69839*0.69697
07/27/2011 22:35:00*0.69725*0.69763*0.69763*0.69717
07/27/2011 22:40:00*0.69763*0.69674*0.69783*0.69625
07/27/2011 22:45:00*0.69674*0.69655*0.69674*0.69623
07/27/2011 22:50:00*0.69655*0.69671*0.69675*0.69651
07/27/2011 22:55:00*0.69671*0.69677*0.69687*0.69665
07/27/2011 23:00:00*0.69677*0.69666*0.69685*0.6966
07/27/2011 23:05:00*0.69666*0.69665*0.69667*0.69646
07/27/2011 23:10:00*0.69665*0.69676*0.6968*0.69661
07/27/2011 23:15:00*0.69676*0.69678*0.69707*0.69674
07/27/2011 23:20:00*0.69678*0.69694*0.69694*0.69676
07/27/2011 23:25:00*0.69694*0.69723*0.69729*0.69693
07/27/2011 23:30:00*0.69723*0.69725*0.69731*0.69717
07/27/2011 23:35:00*0.69725*0.69722*0.69757*0.69703
07/27/2011 23:40:00*0.69722*0.69735*0.69735*0.69717
07/27/2011 23:45:00*0.69735*0.69743*0.69757*0.6973
07/27/2011 23:50:00*0.69743*0.69742*0.69745*0.69715
07/27/2011 23:55:00*0.69742*0.69741*0.69749*0.69736
07/28/2011 00:00:00*0.69741*0.69797*0.69797*0.69741
07/28/2011 00:05:00*0.69797*0.69785*0.69813*0.69785
07/28/2011 00:10:00*0.69785*0.6987*0.69876*0.69783
07/28/2011 00:15:00*0.6987*0.69845*0.69875*0.69845
07/28/2011 00:20:00*0.69845*0.69855*0.6988*0.69843
07/28/2011 00:25:00*0.69855*0.69889*0.69891*0.69855
07/28/2011 00:30:00*0.69889*0.69943*0.69947*0.69877
07/28/2011 00:35:00*0.69943*0.69898*0.69947*0.69887
07/28/2011 00:40:00*0.69898*0.69881*0.69905*0.69878
07/28/2011 00:45:00*0.69881*0.69938*0.69959*0.69873
07/28/2011 00:50:00*0.69938*0.69931*0.69949*0.6992
07/28/2011 00:55:00*0.69931*0.69902*0.69931*0.69897
07/28/2011 01:00:00*0.69902*0.69915*0.69917*0.69879
07/28/2011 01:05:00*0.69915*0.69905*0.69932*0.69894
07/28/2011 01:10:00*0.69905*0.69947*0.69974*0.69896
07/28/2011 01:15:00*0.69947*0.69925*0.69959*0.69914
07/28/2011 01:20:00*0.69925*0.69942*0.69951*0.69925
07/28/2011 01:25:00*0.69942*0.69919*0.69965*0.69919
07/28/2011 01:30:00*0.69919*0.69856*0.69923*0.6984
07/28/2011 01:35:00*0.69856*0.69915*0.69915*0.69856
07/28/2011 01:40:00*0.69915*0.6986*0.69915*0.69858
07/28/2011 01:45:00*0.6986*0.69853*0.69876*0.69853
07/28/2011 01:50:00*0.69853*0.69853*0.69863*0.69846
07/28/2011 01:55:00*0.69853*0.69862*0.69883*0.69846
07/28/2011 02:00:00*0.69862*0.69859*0.69871*0.69848
07/28/2011 02:05:00*0.69859*0.6989*0.69901*0.69853
07/28/2011 02:10:00*0.6989*0.69901*0.69905*0.69884
07/28/2011 02:15:00*0.69901*0.69833*0.69901*0.69833
07/28/2011 02:20:00*0.69833*0.69882*0.69882*0.69833
07/28/2011 02:25:00*0.69882*0.69884*0.69893*0.69859
07/28/2011 02:30:00*0.69884*0.69903*0.69914*0.6987
07/28/2011 02:35:00*0.69903*0.69929*0.69938*0.69898
07/28/2011 02:40:00*0.69929*0.69947*0.69972*0.69929
07/28/2011 02:45:00*0.69947*0.70021*0.70025*0.69947
07/28/2011 02:50:00*0.70021*0.70005*0.70033*0.7
07/28/2011 02:55:00*0.70005*0.69991*0.70013*0.69988
07/28/2011 03:00:00*0.69991*0.69966*0.69991*0.69964
07/28/2011 03:05:00*0.69966*0.69978*0.69992*0.69957
07/28/2011 03:10:00*0.69978*0.69968*0.69978*0.69961
07/28/2011 03:15:00*0.69968*0.70009*0.70009*0.69966
07/28/2011 03:20:00*0.70009*0.69969*0.70024*0.69969
07/28/2011 03:25:00*0.69969*0.69964*0.69988*0.69947
07/28/2011 03:30:00*0.69964*0.70028*0.70028*0.69963
07/28/2011 03:35:00*0.70028*0.7009*0.7009*0.70028
07/28/2011 03:40:00*0.7009*0.70046*0.7009*0.70034
07/28/2011 03:45:00*0.70046*0.70037*0.70046*0.69995
07/28/2011 03:50:00*0.70037*0.70002*0.70037*0.70002
07/28/2011 03:55:00*0.70002*0.70015*0.70021*0.69985
07/28/2011 04:00:00*0.70015*0.7005*0.7005*0.69975
07/28/2011 04:05:00*0.7005*0.70094*0.70094*0.7005
07/28/2011 04:10:00*0.70094*0.70055*0.70095*0.70055
07/28/2011 04:15:00*0.70055*0.70055*0.70055*0.7004
07/28/2011 04:20:00*0.70055*0.70063*0.70064*0.70042
07/28/2011 04:25:00*0.70063*0.70011*0.70063*0.70011
07/28/2011 04:30:00*0.70011*0.69964*0.70014*0.6996
07/28/2011 04:35:00*0.69964*0.69991*0.69993*0.69947
07/28/2011 04:40:00*0.69991*0.70025*0.70029*0.69991
07/28/2011 04:45:00*0.70025*0.70007*0.70025*0.70004
07/28/2011 04:50:00*0.70007*0.70002*0.7002*0.7
07/28/2011 04:55:00*0.70002*0.69982*0.70022*0.69982
07/28/2011 05:00:00*0.69982*0.69967*0.69984*0.69967
07/28/2011 05:05:00*0.69967*0.69905*0.69969*0.69905
07/28/2011 05:10:00*0.69905*0.69944*0.69955*0.69905
07/28/2011 05:15:00*0.69944*0.69912*0.69944*0.69896
07/28/2011 05:20:00*0.69912*0.69945*0.69949*0.69902
07/28/2011 05:25:00*0.69945*0.69916*0.6995*0.69916
07/28/2011 05:30:00*0.69916*0.69888*0.69916*0.69871
07/28/2011 05:35:00*0.69888*0.6989*0.69899*0.69875
07/28/2011 05:40:00*0.6989*0.69872*0.6989*0.69851
07/28/2011 05:45:00*0.69872*0.69785*0.69872*0.69785
07/28/2011 05:50:00*0.69785*0.6981*0.6981*0.69758
07/28/2011 05:55:00*0.6981*0.69735*0.69819*0.69725
07/28/2011 06:00:00*0.69735*0.69785*0.69795*0.69735
07/28/2011 06:05:00*0.69785*0.69743*0.69804*0.69736
07/28/2011 06:10:00*0.69743*0.6977*0.69776*0.69735
07/28/2011 06:15:00*0.6977*0.69735*0.69783*0.69715
07/28/2011 06:20:00*0.69735*0.69787*0.69826*0.69735
07/28/2011 06:25:00*0.69787*0.69806*0.69824*0.69774
07/28/2011 06:30:00*0.69806*0.6975*0.69807*0.6975
07/28/2011 06:35:00*0.6975*0.69761*0.69775*0.69733
07/28/2011 06:40:00*0.69761*0.69788*0.69798*0.6976
07/28/2011 06:45:00*0.69788*0.6986*0.69862*0.69788
07/28/2011 06:50:00*0.6986*0.69843*0.69874*0.69839
07/28/2011 06:55:00*0.69843*0.69847*0.69847*0.69822
07/28/2011 07:00:00*0.69847*0.69864*0.69889*0.69847
07/28/2011 07:05:00*0.69864*0.69878*0.69884*0.69852
07/28/2011 07:10:00*0.69878*0.69838*0.69894*0.69822
07/28/2011 07:15:00*0.69838*0.69814*0.69852*0.69813
07/28/2011 07:20:00*0.69814*0.6978*0.69814*0.69768
07/28/2011 07:25:00*0.6978*0.69779*0.6978*0.69758
07/28/2011 07:30:00*0.69779*0.69766*0.69805*0.69765
07/28/2011 07:35:00*0.69766*0.69803*0.69803*0.69751
07/28/2011 07:40:00*0.69803*0.698*0.69824*0.69795
07/28/2011 07:45:00*0.698*0.6982*0.6982*0.69792
07/28/2011 07:50:00*0.6982*0.69913*0.69913*0.6982
07/28/2011 07:55:00*0.69913*0.69883*0.69932*0.69883
07/28/2011 08:00:00*0.69883*0.69839*0.69887*0.69839
07/28/2011 08:05:00*0.69839*0.69767*0.69879*0.69767
07/28/2011 08:10:00*0.69767*0.69843*0.69847*0.69751
07/28/2011 08:15:00*0.69843*0.69859*0.69864*0.69838
07/28/2011 08:20:00*0.69859*0.699*0.69928*0.69859
07/28/2011 08:25:00*0.699*0.69918*0.69945*0.69896
07/28/2011 08:30:00*0.69918*0.69956*0.69956*0.69918
07/28/2011 08:35:00*0.69956*0.69961*0.70055*0.69952
07/28/2011 08:40:00*0.69961*0.69973*0.69992*0.69937
07/28/2011 08:45:00*0.69973*0.69946*0.69973*0.69912
07/28/2011 08:50:00*0.69946*0.69951*0.69973*0.69941
07/28/2011 08:55:00*0.69951*0.69913*0.69951*0.69912
07/28/2011 09:00:00*0.69913*0.69817*0.69922*0.69813
07/28/2011 09:05:00*0.69817*0.69883*0.69883*0.69817
07/28/2011 09:10:00*0.69883*0.69914*0.69914*0.69858
07/28/2011 09:15:00*0.69914*0.69916*0.69916*0.6988
07/28/2011 09:20:00*0.69916*0.69931*0.69931*0.69902
07/28/2011 09:25:00*0.69931*0.69949*0.69969*0.69931
07/28/2011 09:30:00*0.69949*0.69954*0.69963*0.69949
07/28/2011 09:35:00*0.69954*0.69928*0.69961*0.69927
07/28/2011 09:40:00*0.69928*0.69838*0.69928*0.69838
07/28/2011 09:45:00*0.69838*0.69809*0.69838*0.69788
07/28/2011 09:50:00*0.69809*0.69855*0.69855*0.69802
07/28/2011 09:55:00*0.69855*0.69899*0.69899*0.69839
07/28/2011 10:00:00*0.69899*0.69859*0.69899*0.69844
07/28/2011 10:05:00*0.69859*0.69898*0.69898*0.69796
07/28/2011 10:10:00*0.69898*0.69888*0.69929*0.69871
07/28/2011 10:15:00*0.69888*0.69983*0.6999*0.69873
07/28/2011 10:20:00*0.69983*0.70031*0.70031*0.69975
07/28/2011 10:25:00*0.70031*0.69989*0.70053*0.69988
07/28/2011 10:30:00*0.69989*0.69986*0.7*0.69965
07/28/2011 10:35:00*0.69986*0.6993*0.69986*0.69914
07/28/2011 10:40:00*0.6993*0.69936*0.69958*0.69918
07/28/2011 10:45:00*0.69936*0.69944*0.69988*0.69924
07/28/2011 10:50:00*0.69944*0.7002*0.70034*0.69944
07/28/2011 10:55:00*0.7002*0.70025*0.70057*0.70019
07/28/2011 11:00:00*0.70025*0.7*0.70041*0.7
07/28/2011 11:05:00*0.7*0.70008*0.70016*0.69972
07/28/2011 11:10:00*0.70008*0.70057*0.70076*0.70008
07/28/2011 11:15:00*0.70057*0.70013*0.70057*0.69995
07/28/2011 11:20:00*0.70013*0.69996*0.70022*0.69978
07/28/2011 11:25:00*0.69996*0.70051*0.70053*0.69996
07/28/2011 11:30:00*0.70051*0.70114*0.70114*0.70051
07/28/2011 11:35:00*0.70114*0.70112*0.7013*0.70107
07/28/2011 11:40:00*0.70112*0.70192*0.70198*0.70112
07/28/2011 11:45:00*0.70192*0.70118*0.70206*0.70112
07/28/2011 11:50:00*0.70118*0.70133*0.70133*0.70093
07/28/2011 11:55:00*0.70133*0.70138*0.70151*0.70096
07/28/2011 12:00:00*0.70138*0.7014*0.70149*0.70128
07/28/2011 12:05:00*0.7014*0.70085*0.7014*0.70082
07/28/2011 12:10:00*0.70085*0.70061*0.70091*0.70061
07/28/2011 12:15:00*0.70061*0.70045*0.70071*0.70045
07/28/2011 12:20:00*0.70045*0.69978*0.7005*0.69978
07/28/2011 12:25:00*0.69978*0.69998*0.70005*0.69968
07/28/2011 12:30:00*0.69998*0.70013*0.70013*0.69987
07/28/2011 12:35:00*0.70013*0.69999*0.70015*0.69996
07/28/2011 12:40:00*0.69999*0.69999*0.70006*0.6998
07/28/2011 12:45:00*0.69999*0.69998*0.70015*0.69986
07/28/2011 12:50:00*0.69998*0.69997*0.70008*0.69991
07/28/2011 12:55:00*0.69997*0.69968*0.70001*0.69948
07/28/2011 13:00:00*0.69968*0.69979*0.69983*0.69954
07/28/2011 13:05:00*0.69979*0.69971*0.69979*0.6995
07/28/2011 13:10:00*0.69971*0.6995*0.69983*0.69948
07/28/2011 13:15:00*0.6995*0.69955*0.69956*0.6992
07/28/2011 13:20:00*0.69955*0.6996*0.69971*0.69947
07/28/2011 13:25:00*0.6996*0.69954*0.6999*0.69954
07/28/2011 13:30:00*0.69954*0.69939*0.6997*0.69939
07/28/2011 13:35:00*0.69939*0.69929*0.69946*0.69925
07/28/2011 13:40:00*0.69929*0.69925*0.69935*0.69905
07/28/2011 13:45:00*0.69925*0.69935*0.69969*0.69925
07/28/2011 13:50:00*0.69935*0.69914*0.69939*0.69913
07/28/2011 13:55:00*0.69914*0.69907*0.69926*0.69875
07/28/2011 14:00:00*0.69907*0.69919*0.69919*0.69892
07/28/2011 14:05:00*0.69919*0.69863*0.69922*0.69856
07/28/2011 14:10:00*0.69863*0.69843*0.69864*0.69816
07/28/2011 14:15:00*0.69843*0.69825*0.69843*0.69816
07/28/2011 14:20:00*0.69825*0.6986*0.69875*0.69818
07/28/2011 14:25:00*0.6986*0.69782*0.6986*0.69779
07/28/2011 14:30:00*0.69782*0.69802*0.69811*0.69777
07/28/2011 14:35:00*0.69802*0.69813*0.69826*0.69802
07/28/2011 14:40:00*0.69813*0.69745*0.69835*0.69745
07/28/2011 14:45:00*0.69745*0.69784*0.69784*0.69745
07/28/2011 14:50:00*0.69784*0.69764*0.69784*0.69764
07/28/2011 14:55:00*0.69764*0.69749*0.69803*0.69723
07/28/2011 15:00:00*0.69749*0.69701*0.69781*0.69684
07/28/2011 15:05:00*0.69701*0.69673*0.69713*0.69672
07/28/2011 15:10:00*0.69673*0.69649*0.69693*0.69649
07/28/2011 15:15:00*0.69649*0.69655*0.69662*0.69642
07/28/2011 15:20:00*0.69655*0.69653*0.69685*0.69632
07/28/2011 15:25:00*0.69653*0.69596*0.69653*0.69591
07/28/2011 15:30:00*0.69596*0.69617*0.69652*0.69596
07/28/2011 15:35:00*0.69617*0.69639*0.69639*0.69606
07/28/2011 15:40:00*0.69639*0.69649*0.69663*0.69639
07/28/2011 15:45:00*0.69649*0.69592*0.69649*0.69592
07/28/2011 15:50:00*0.69592*0.69587*0.69594*0.69547
07/28/2011 15:55:00*0.69587*0.6965*0.69655*0.69587
07/28/2011 16:00:00*0.6965*0.69678*0.6968*0.6965
07/28/2011 16:05:00*0.69678*0.6965*0.69687*0.69643
07/28/2011 16:10:00*0.6965*0.69642*0.69654*0.69625
07/28/2011 16:15:00*0.69642*0.69629*0.69647*0.69629
07/28/2011 16:20:00*0.69629*0.69617*0.6964*0.69615
07/28/2011 16:25:00*0.69617*0.69645*0.69655*0.69617
07/28/2011 16:30:00*0.69645*0.69644*0.69648*0.69633
07/28/2011 16:35:00*0.69644*0.6964*0.69654*0.69633
07/28/2011 16:40:00*0.6964*0.69659*0.6966*0.6964
07/28/2011 16:45:00*0.69659*0.6965*0.69659*0.69646
07/28/2011 16:50:00*0.6965*0.69712*0.6972*0.6965
07/28/2011 16:55:00*0.69712*0.69717*0.69777*0.69698
07/28/2011 17:00:00*0.69717*0.6976*0.6977*0.69717
