07/26/2011 17:05:00*0.69705*0.69706*0.69715*0.69675
07/26/2011 17:10:00*0.69706*0.69696*0.69725*0.69525
07/26/2011 17:15:00*0.69696*0.6968*0.6971*0.6967
07/26/2011 17:20:00*0.6968*0.69684*0.69685*0.6968
07/26/2011 17:25:00*0.69684*0.69742*0.6976*0.69684
07/26/2011 17:30:00*0.69742*0.69783*0.69783*0.6972
07/26/2011 17:35:00*0.69783*0.69753*0.69792*0.69753
07/26/2011 17:40:00*0.69753*0.69792*0.69802*0.69749
07/26/2011 17:45:00*0.69792*0.69801*0.69805*0.69765
07/26/2011 17:50:00*0.69801*0.6981*0.69821*0.698
07/26/2011 17:55:00*0.6981*0.69815*0.6982*0.698
07/26/2011 18:00:00*0.69815*0.69855*0.69855*0.69815
07/26/2011 18:05:00*0.69855*0.69814*0.69855*0.6975
07/26/2011 18:10:00*0.69814*0.69815*0.69818*0.69807
07/26/2011 18:15:00*0.69815*0.69804*0.69831*0.69783
07/26/2011 18:20:00*0.69804*0.69861*0.69861*0.6979
07/26/2011 18:25:00*0.69861*0.6984*0.69865*0.69827
07/26/2011 18:30:00*0.6984*0.69842*0.69855*0.69825
07/26/2011 18:35:00*0.69842*0.69857*0.69865*0.6984
07/26/2011 18:40:00*0.69857*0.69921*0.69921*0.69857
07/26/2011 18:45:00*0.69921*0.69908*0.69935*0.6989
07/26/2011 18:50:00*0.69908*0.69942*0.69942*0.69906
07/26/2011 18:55:00*0.69942*0.69939*0.69949*0.69935
07/26/2011 19:00:00*0.69939*0.69921*0.69947*0.69907
07/26/2011 19:05:00*0.69921*0.69894*0.69921*0.69861
07/26/2011 19:10:00*0.69894*0.69895*0.69902*0.69894
07/26/2011 19:15:00*0.69895*0.6986*0.69895*0.69854
07/26/2011 19:20:00*0.6986*0.6982*0.69865*0.69819
07/26/2011 19:25:00*0.6982*0.69789*0.6983*0.69776
07/26/2011 19:30:00*0.69789*0.69762*0.69812*0.69762
07/26/2011 19:35:00*0.69762*0.69793*0.69793*0.69746
07/26/2011 19:40:00*0.69793*0.69769*0.69815*0.69765
07/26/2011 19:45:00*0.69769*0.69825*0.69825*0.69765
07/26/2011 19:50:00*0.69825*0.69798*0.69825*0.6977
07/26/2011 19:55:00*0.69798*0.69795*0.69806*0.69775
07/26/2011 20:00:00*0.69795*0.69824*0.69835*0.6979
07/26/2011 20:05:00*0.69824*0.69859*0.6987*0.69805
07/26/2011 20:10:00*0.69859*0.69833*0.69865*0.69833
07/26/2011 20:15:00*0.69833*0.69862*0.69872*0.69832
07/26/2011 20:20:00*0.69862*0.69865*0.6989*0.69841
07/26/2011 20:25:00*0.69865*0.69901*0.69901*0.69825
07/26/2011 20:30:00*0.69901*0.69888*0.6992*0.69874
07/26/2011 20:35:00*0.69888*0.69901*0.69903*0.69875
07/26/2011 20:40:00*0.69901*0.69918*0.69922*0.69901
07/26/2011 20:45:00*0.69918*0.69903*0.69919*0.69868
07/26/2011 20:50:00*0.69903*0.69911*0.69911*0.69895
07/26/2011 20:55:00*0.69911*0.69896*0.69921*0.69896
07/26/2011 21:00:00*0.69896*0.69892*0.69901*0.6986
07/26/2011 21:05:00*0.69892*0.69951*0.69972*0.69885
07/26/2011 21:10:00*0.69951*0.6995*0.6996*0.69921
07/26/2011 21:15:00*0.6995*0.699*0.6995*0.699
07/26/2011 21:20:00*0.699*0.69875*0.69925*0.69875
07/26/2011 21:25:00*0.69875*0.69839*0.69886*0.69838
07/26/2011 21:30:00*0.69839*0.69813*0.69893*0.69809
07/26/2011 21:35:00*0.69813*0.7008*0.70165*0.69794
07/26/2011 21:40:00*0.7008*0.7006*0.7008*0.69923
07/26/2011 21:45:00*0.7006*0.6999*0.70125*0.6998
07/26/2011 21:50:00*0.6999*0.7001*0.70058*0.6999
07/26/2011 21:55:00*0.7001*0.69957*0.70031*0.69941
07/26/2011 22:00:00*0.69957*0.69959*0.69959*0.69938
07/26/2011 22:05:00*0.69959*0.6995*0.6997*0.69912
07/26/2011 22:10:00*0.6995*0.69941*0.69963*0.69922
07/26/2011 22:15:00*0.69941*0.69941*0.69948*0.6991
07/26/2011 22:20:00*0.69941*0.69964*0.69981*0.69918
07/26/2011 22:25:00*0.69964*0.69996*0.70034*0.69956
07/26/2011 22:30:00*0.69996*0.69991*0.70021*0.69975
07/26/2011 22:35:00*0.69991*0.70015*0.70038*0.69991
07/26/2011 22:40:00*0.70015*0.70008*0.70029*0.70008
07/26/2011 22:45:00*0.70008*0.69999*0.70022*0.69993
07/26/2011 22:50:00*0.69999*0.70001*0.70004*0.69984
07/26/2011 22:55:00*0.70001*0.70011*0.70016*0.69985
07/26/2011 23:00:00*0.70011*0.70073*0.70073*0.70011
07/26/2011 23:05:00*0.70073*0.70136*0.70153*0.70066
07/26/2011 23:10:00*0.70136*0.7011*0.70189*0.7011
07/26/2011 23:15:00*0.7011*0.70109*0.70119*0.701
07/26/2011 23:20:00*0.70109*0.70101*0.70113*0.70061
07/26/2011 23:25:00*0.70101*0.70054*0.70101*0.70054
07/26/2011 23:30:00*0.70054*0.70098*0.70102*0.70054
07/26/2011 23:35:00*0.70098*0.70096*0.70104*0.7009
07/26/2011 23:40:00*0.70096*0.70093*0.7011*0.70088
07/26/2011 23:45:00*0.70093*0.70083*0.70093*0.70066
07/26/2011 23:50:00*0.70083*0.70047*0.70087*0.70037
07/26/2011 23:55:00*0.70047*0.7002*0.70048*0.7001
07/27/2011 00:00:00*0.7002*0.70029*0.70037*0.7002
07/27/2011 00:05:00*0.70029*0.7002*0.70029*0.70008
07/27/2011 00:10:00*0.7002*0.70041*0.70046*0.69999
07/27/2011 00:15:00*0.70041*0.70077*0.70077*0.70041
07/27/2011 00:20:00*0.70077*0.70085*0.70092*0.7007
07/27/2011 00:25:00*0.70085*0.70086*0.70096*0.70073
07/27/2011 00:30:00*0.70086*0.70066*0.70092*0.70064
07/27/2011 00:35:00*0.70066*0.70059*0.70077*0.70052
07/27/2011 00:40:00*0.70059*0.70057*0.70059*0.70044
07/27/2011 00:45:00*0.70057*0.70082*0.70082*0.70051
07/27/2011 00:50:00*0.70082*0.70132*0.70143*0.70082
07/27/2011 00:55:00*0.70132*0.70128*0.70149*0.70128
07/27/2011 01:00:00*0.70128*0.70128*0.70143*0.70113
07/27/2011 01:05:00*0.70128*0.70125*0.7015*0.70124
07/27/2011 01:10:00*0.70125*0.70119*0.70138*0.70115
07/27/2011 01:15:00*0.70119*0.70113*0.70135*0.70112
07/27/2011 01:20:00*0.70113*0.70124*0.70147*0.70113
07/27/2011 01:25:00*0.70124*0.70117*0.70133*0.70117
07/27/2011 01:30:00*0.70117*0.70071*0.70122*0.70067
07/27/2011 01:35:00*0.70071*0.70127*0.70141*0.70071
07/27/2011 01:40:00*0.70127*0.70094*0.70127*0.70053
07/27/2011 01:45:00*0.70094*0.70099*0.70113*0.70077
07/27/2011 01:50:00*0.70099*0.70135*0.70152*0.70099
07/27/2011 01:55:00*0.70135*0.70111*0.70136*0.70111
07/27/2011 02:00:00*0.70111*0.70077*0.70111*0.70068
07/27/2011 02:05:00*0.70077*0.70001*0.70079*0.70001
07/27/2011 02:10:00*0.70001*0.70025*0.70042*0.70001
07/27/2011 02:15:00*0.70025*0.6999*0.70029*0.69985
07/27/2011 02:20:00*0.6999*0.69967*0.6999*0.69928
07/27/2011 02:25:00*0.69967*0.69999*0.69999*0.69967
07/27/2011 02:30:00*0.69999*0.69989*0.70004*0.69963
07/27/2011 02:35:00*0.69989*0.69923*0.69989*0.69913
07/27/2011 02:40:00*0.69923*0.69934*0.69935*0.69918
07/27/2011 02:45:00*0.69934*0.69942*0.69956*0.69907
07/27/2011 02:50:00*0.69942*0.70011*0.70011*0.69942
07/27/2011 02:55:00*0.70011*0.70007*0.70021*0.69998
07/27/2011 03:00:00*0.70007*0.7002*0.70027*0.69979
07/27/2011 03:05:00*0.7002*0.69974*0.7002*0.69971
07/27/2011 03:10:00*0.69974*0.69947*0.69983*0.69936
07/27/2011 03:15:00*0.69947*0.69947*0.69953*0.69909
07/27/2011 03:20:00*0.69947*0.70013*0.70016*0.69947
07/27/2011 03:25:00*0.70013*0.70014*0.70026*0.69982
07/27/2011 03:30:00*0.70014*0.70002*0.70014*0.69982
07/27/2011 03:35:00*0.70002*0.70036*0.70036*0.69991
07/27/2011 03:40:00*0.70036*0.70011*0.7004*0.70011
07/27/2011 03:45:00*0.70011*0.70026*0.70036*0.70007
07/27/2011 03:50:00*0.70026*0.70019*0.70029*0.70017
07/27/2011 03:55:00*0.70019*0.70003*0.7003*0.69998
07/27/2011 04:00:00*0.70003*0.70024*0.70027*0.69991
07/27/2011 04:05:00*0.70024*0.70056*0.70056*0.70022
07/27/2011 04:10:00*0.70056*0.70051*0.70065*0.70051
07/27/2011 04:15:00*0.70051*0.70059*0.70059*0.70048
07/27/2011 04:20:00*0.70059*0.70032*0.70059*0.70032
07/27/2011 04:25:00*0.70032*0.70036*0.70046*0.70024
07/27/2011 04:30:00*0.70036*0.70045*0.70046*0.70028
07/27/2011 04:35:00*0.70045*0.7006*0.7006*0.70026
07/27/2011 04:40:00*0.7006*0.70113*0.70118*0.7006
07/27/2011 04:45:00*0.70113*0.701*0.70126*0.701
07/27/2011 04:50:00*0.701*0.70056*0.701*0.70051
07/27/2011 04:55:00*0.70056*0.70052*0.7006*0.70033
07/27/2011 05:00:00*0.70052*0.70031*0.70052*0.70025
07/27/2011 05:05:00*0.70031*0.70053*0.70059*0.70022
07/27/2011 05:10:00*0.70053*0.70063*0.70068*0.70045
07/27/2011 05:15:00*0.70063*0.70069*0.70069*0.70055
07/27/2011 05:20:00*0.70069*0.7008*0.70082*0.70062
07/27/2011 05:25:00*0.7008*0.70048*0.7008*0.70046
07/27/2011 05:30:00*0.70048*0.70052*0.70053*0.70024
07/27/2011 05:35:00*0.70052*0.70058*0.70063*0.70035
07/27/2011 05:40:00*0.70058*0.70028*0.70058*0.70015
07/27/2011 05:45:00*0.70028*0.70044*0.70044*0.70028
07/27/2011 05:50:00*0.70044*0.70056*0.70072*0.70038
07/27/2011 05:55:00*0.70056*0.70074*0.70074*0.70049
07/27/2011 06:00:00*0.70074*0.70075*0.70082*0.70045
07/27/2011 06:05:00*0.70075*0.70081*0.70095*0.70058
07/27/2011 06:10:00*0.70081*0.70174*0.7018*0.70077
07/27/2011 06:15:00*0.70174*0.70128*0.70174*0.70117
07/27/2011 06:20:00*0.70128*0.70115*0.70136*0.70108
07/27/2011 06:25:00*0.70115*0.70155*0.70158*0.70115
07/27/2011 06:30:00*0.70155*0.7008*0.70171*0.7008
07/27/2011 06:35:00*0.7008*0.70106*0.7011*0.7008
07/27/2011 06:40:00*0.70106*0.70082*0.70106*0.70082
07/27/2011 06:45:00*0.70082*0.7006*0.70083*0.7006
07/27/2011 06:50:00*0.7006*0.70007*0.70067*0.70003
07/27/2011 06:55:00*0.70007*0.70025*0.70025*0.70007
07/27/2011 07:00:00*0.70025*0.70032*0.7005*0.70023
07/27/2011 07:05:00*0.70032*0.69998*0.70032*0.69998
07/27/2011 07:10:00*0.69998*0.69974*0.69998*0.69961
07/27/2011 07:15:00*0.69974*0.69975*0.69999*0.69974
07/27/2011 07:20:00*0.69975*0.69966*0.69991*0.69963
07/27/2011 07:25:00*0.69966*0.69966*0.69973*0.69949
07/27/2011 07:30:00*0.69966*0.70013*0.70013*0.69966
07/27/2011 07:35:00*0.70013*0.70008*0.70054*0.70004
07/27/2011 07:40:00*0.70008*0.70015*0.70023*0.69999
07/27/2011 07:45:00*0.70015*0.70041*0.70046*0.70015
07/27/2011 07:50:00*0.70041*0.70052*0.70104*0.70041
07/27/2011 07:55:00*0.70052*0.70055*0.70072*0.70048
07/27/2011 08:00:00*0.70055*0.70048*0.70059*0.70036
07/27/2011 08:05:00*0.70048*0.70011*0.70057*0.70011
07/27/2011 08:10:00*0.70011*0.69994*0.70022*0.69981
07/27/2011 08:15:00*0.69994*0.70035*0.70036*0.6999
07/27/2011 08:20:00*0.70035*0.70009*0.70037*0.69996
07/27/2011 08:25:00*0.70009*0.70044*0.70058*0.70007
07/27/2011 08:30:00*0.70044*0.70113*0.70122*0.70044
07/27/2011 08:35:00*0.70113*0.70049*0.70113*0.70015
07/27/2011 08:40:00*0.70049*0.69993*0.70058*0.6996
07/27/2011 08:45:00*0.69993*0.70004*0.70043*0.69993
07/27/2011 08:50:00*0.70004*0.70001*0.70013*0.69991
07/27/2011 08:55:00*0.70001*0.69987*0.70019*0.69987
07/27/2011 09:00:00*0.69987*0.70035*0.70035*0.69976
07/27/2011 09:05:00*0.70035*0.70056*0.70085*0.70034
07/27/2011 09:10:00*0.70056*0.70036*0.70056*0.70023
07/27/2011 09:15:00*0.70036*0.7005*0.7005*0.7003
07/27/2011 09:20:00*0.7005*0.69999*0.7005*0.69992
07/27/2011 09:25:00*0.69999*0.7004*0.7004*0.69999
07/27/2011 09:30:00*0.7004*0.70022*0.70055*0.70018
07/27/2011 09:35:00*0.70022*0.69972*0.70022*0.69972
07/27/2011 09:40:00*0.69972*0.69996*0.70006*0.69963
07/27/2011 09:45:00*0.69996*0.70019*0.70019*0.69977
07/27/2011 09:50:00*0.70019*0.70009*0.70019*0.69986
07/27/2011 09:55:00*0.70009*0.6999*0.70011*0.6999
07/27/2011 10:00:00*0.6999*0.69968*0.70007*0.69968
07/27/2011 10:05:00*0.69968*0.70001*0.70004*0.69968
07/27/2011 10:10:00*0.70001*0.69887*0.70001*0.69887
07/27/2011 10:15:00*0.69887*0.6988*0.69887*0.69845
07/27/2011 10:20:00*0.6988*0.69909*0.6992*0.6988
07/27/2011 10:25:00*0.69909*0.6992*0.69925*0.69881
07/27/2011 10:30:00*0.6992*0.69883*0.69924*0.6987
07/27/2011 10:35:00*0.69883*0.69835*0.69883*0.69806
07/27/2011 10:40:00*0.69835*0.69851*0.69851*0.69821
07/27/2011 10:45:00*0.69851*0.69807*0.69856*0.69807
07/27/2011 10:50:00*0.69807*0.69739*0.69807*0.69728
07/27/2011 10:55:00*0.69739*0.698*0.69824*0.69733
07/27/2011 11:00:00*0.698*0.69715*0.698*0.69706
07/27/2011 11:05:00*0.69715*0.69705*0.69715*0.69645
07/27/2011 11:10:00*0.69705*0.697*0.69714*0.69693
07/27/2011 11:15:00*0.697*0.69694*0.69728*0.69687
07/27/2011 11:20:00*0.69694*0.69699*0.69765*0.69694
07/27/2011 11:25:00*0.69699*0.69721*0.69749*0.69699
07/27/2011 11:30:00*0.69721*0.69822*0.69822*0.69704
07/27/2011 11:35:00*0.69822*0.69881*0.69911*0.69822
07/27/2011 11:40:00*0.69881*0.6982*0.69881*0.6975
07/27/2011 11:45:00*0.6982*0.69862*0.69876*0.69808
07/27/2011 11:50:00*0.69862*0.69856*0.69876*0.69836
07/27/2011 11:55:00*0.69856*0.69748*0.69856*0.69747
07/27/2011 12:00:00*0.69748*0.69734*0.69753*0.69699
07/27/2011 12:05:00*0.69734*0.69759*0.69762*0.69692
07/27/2011 12:10:00*0.69759*0.69725*0.6976*0.69714
07/27/2011 12:15:00*0.69725*0.69802*0.69802*0.69704
07/27/2011 12:20:00*0.69802*0.6985*0.69863*0.69779
07/27/2011 12:25:00*0.6985*0.69802*0.6985*0.69802
07/27/2011 12:30:00*0.69802*0.698*0.69847*0.69795
07/27/2011 12:35:00*0.698*0.69783*0.6984*0.69764
07/27/2011 12:40:00*0.69783*0.69809*0.6981*0.6977
07/27/2011 12:45:00*0.69809*0.69869*0.69875*0.69808
07/27/2011 12:50:00*0.69869*0.69864*0.69894*0.69848
07/27/2011 12:55:00*0.69864*0.69862*0.69889*0.69834
07/27/2011 13:00:00*0.69862*0.69805*0.69873*0.69805
07/27/2011 13:05:00*0.69805*0.69756*0.69807*0.6974
07/27/2011 13:10:00*0.69756*0.69783*0.69809*0.69754
07/27/2011 13:15:00*0.69783*0.69769*0.69796*0.69754
07/27/2011 13:20:00*0.69769*0.69739*0.69769*0.69726
07/27/2011 13:25:00*0.69739*0.69783*0.69788*0.69739
07/27/2011 13:30:00*0.69783*0.69814*0.69824*0.69783
07/27/2011 13:35:00*0.69814*0.69809*0.69826*0.69787
07/27/2011 13:40:00*0.69809*0.69772*0.69809*0.69753
07/27/2011 13:45:00*0.69772*0.69814*0.69818*0.69756
07/27/2011 13:50:00*0.69814*0.69808*0.69821*0.69802
07/27/2011 13:55:00*0.69808*0.69826*0.69829*0.69806
07/27/2011 14:00:00*0.69826*0.69808*0.69826*0.69806
07/27/2011 14:05:00*0.69808*0.69784*0.69808*0.69756
07/27/2011 14:10:00*0.69784*0.69747*0.69784*0.69747
07/27/2011 14:15:00*0.69747*0.69718*0.69747*0.69715
07/27/2011 14:20:00*0.69718*0.69743*0.69749*0.6971
07/27/2011 14:25:00*0.69743*0.69797*0.69797*0.6974
07/27/2011 14:30:00*0.69797*0.69677*0.69801*0.69672
07/27/2011 14:35:00*0.69677*0.69616*0.69677*0.69599
07/27/2011 14:40:00*0.69616*0.69658*0.69662*0.69599
07/27/2011 14:45:00*0.69658*0.69611*0.69665*0.69599
07/27/2011 14:50:00*0.69611*0.69625*0.69657*0.69601
07/27/2011 14:55:00*0.69625*0.69613*0.69666*0.69605
07/27/2011 15:00:00*0.69613*0.69648*0.69648*0.69607
07/27/2011 15:05:00*0.69648*0.69687*0.69715*0.6964
07/27/2011 15:10:00*0.69687*0.69683*0.6969*0.69656
07/27/2011 15:15:00*0.69683*0.69686*0.69689*0.69653
07/27/2011 15:20:00*0.69686*0.69675*0.69705*0.69673
07/27/2011 15:25:00*0.69675*0.69678*0.69708*0.69656
07/27/2011 15:30:00*0.69678*0.69712*0.69712*0.69678
07/27/2011 15:35:00*0.69712*0.69762*0.69763*0.69712
07/27/2011 15:40:00*0.69762*0.69761*0.69762*0.69732
07/27/2011 15:45:00*0.69761*0.69721*0.69768*0.69721
07/27/2011 15:50:00*0.69721*0.69706*0.69727*0.69694
07/27/2011 15:55:00*0.69706*0.69691*0.69706*0.69652
07/27/2011 16:00:00*0.69691*0.69667*0.6971*0.69667
07/27/2011 16:05:00*0.69667*0.69644*0.69685*0.69615
07/27/2011 16:10:00*0.69644*0.69676*0.69676*0.69644
07/27/2011 16:15:00*0.69676*0.69679*0.69695*0.69665
07/27/2011 16:20:00*0.69679*0.69678*0.69695*0.69649
07/27/2011 16:25:00*0.69678*0.69662*0.6969*0.69662
07/27/2011 16:30:00*0.69662*0.697*0.69705*0.69654
07/27/2011 16:35:00*0.697*0.69692*0.697*0.6967
07/27/2011 16:40:00*0.69692*0.6971*0.69741*0.69692
07/27/2011 16:45:00*0.6971*0.69721*0.69746*0.69708
07/27/2011 16:50:00*0.69721*0.6975*0.69764*0.69716
07/27/2011 16:55:00*0.6975*0.69708*0.69757*0.69708
07/27/2011 17:00:00*0.69708*0.69625*0.69708*0.69585
