07/25/2011 17:05:00*0.69617*0.696*0.69617*0.69575
07/25/2011 17:10:00*0.696*0.69591*0.696*0.6957
07/25/2011 17:15:00*0.69591*0.69613*0.69627*0.69425
07/25/2011 17:20:00*0.69613*0.69582*0.69616*0.6941
07/25/2011 17:25:00*0.69582*0.69574*0.69593*0.6957
07/25/2011 17:30:00*0.69574*0.6955*0.6958*0.69536
07/25/2011 17:35:00*0.6955*0.6956*0.69579*0.6953
07/25/2011 17:40:00*0.6956*0.6952*0.69577*0.6952
07/25/2011 17:45:00*0.6952*0.69548*0.69576*0.69506
07/25/2011 17:50:00*0.69548*0.69544*0.69548*0.6953
07/25/2011 17:55:00*0.69544*0.69575*0.69575*0.69544
07/25/2011 18:00:00*0.69575*0.6958*0.6958*0.69572
07/25/2011 18:05:00*0.6958*0.69591*0.69603*0.6958
07/25/2011 18:10:00*0.69591*0.69605*0.69605*0.69582
07/25/2011 18:15:00*0.69605*0.69625*0.69625*0.69603
07/25/2011 18:20:00*0.69625*0.69627*0.69686*0.69615
07/25/2011 18:25:00*0.69627*0.69624*0.6963*0.6961
07/25/2011 18:30:00*0.69624*0.69665*0.69684*0.6962
07/25/2011 18:35:00*0.69665*0.69665*0.6968*0.69656
07/25/2011 18:40:00*0.69665*0.69634*0.69665*0.6961
07/25/2011 18:45:00*0.69634*0.696*0.69662*0.696
07/25/2011 18:50:00*0.696*0.69475*0.696*0.69475
07/25/2011 18:55:00*0.69475*0.69451*0.69504*0.69415
07/25/2011 19:00:00*0.69451*0.69515*0.69515*0.69451
07/25/2011 19:05:00*0.69515*0.69404*0.69515*0.6939
07/25/2011 19:10:00*0.69404*0.69462*0.6947*0.69402
07/25/2011 19:15:00*0.69462*0.6944*0.69471*0.69433
07/25/2011 19:20:00*0.6944*0.69442*0.69451*0.69426
07/25/2011 19:25:00*0.69442*0.69458*0.69458*0.69442
07/25/2011 19:30:00*0.69458*0.69487*0.69488*0.69452
07/25/2011 19:35:00*0.69487*0.69497*0.69508*0.69487
07/25/2011 19:40:00*0.69497*0.69531*0.69532*0.69495
07/25/2011 19:45:00*0.69531*0.69513*0.69535*0.69504
07/25/2011 19:50:00*0.69513*0.69459*0.69531*0.69458
07/25/2011 19:55:00*0.69459*0.6947*0.69488*0.69455
07/25/2011 20:00:00*0.6947*0.69464*0.69491*0.69464
07/25/2011 20:05:00*0.69464*0.69467*0.69497*0.6944
07/25/2011 20:10:00*0.69467*0.69489*0.6949*0.69467
07/25/2011 20:15:00*0.69489*0.69484*0.69498*0.69478
07/25/2011 20:20:00*0.69484*0.69508*0.69525*0.69484
07/25/2011 20:25:00*0.69508*0.69506*0.69519*0.69496
07/25/2011 20:30:00*0.69506*0.69478*0.69521*0.69475
07/25/2011 20:35:00*0.69478*0.69512*0.69526*0.6947
07/25/2011 20:40:00*0.69512*0.69503*0.69513*0.69486
07/25/2011 20:45:00*0.69503*0.69513*0.69547*0.69501
07/25/2011 20:50:00*0.69513*0.69503*0.69535*0.69486
07/25/2011 20:55:00*0.69503*0.69505*0.69511*0.69473
07/25/2011 21:00:00*0.69505*0.69478*0.69505*0.69476
07/25/2011 21:05:00*0.69478*0.69305*0.69516*0.69305
07/25/2011 21:10:00*0.69305*0.69322*0.69338*0.6926
07/25/2011 21:15:00*0.69322*0.69381*0.69399*0.69313
07/25/2011 21:20:00*0.69381*0.69363*0.69406*0.69326
07/25/2011 21:25:00*0.69363*0.69367*0.69375*0.69329
07/25/2011 21:30:00*0.69367*0.69357*0.69367*0.69329
07/25/2011 21:35:00*0.69357*0.69372*0.69372*0.6932
07/25/2011 21:40:00*0.69372*0.69412*0.69412*0.69372
07/25/2011 21:45:00*0.69412*0.69366*0.69412*0.69357
07/25/2011 21:50:00*0.69366*0.69411*0.69418*0.69366
07/25/2011 21:55:00*0.69411*0.69343*0.69461*0.69343
07/25/2011 22:00:00*0.69343*0.69358*0.69414*0.69341
07/25/2011 22:05:00*0.69358*0.69452*0.69463*0.69358
07/25/2011 22:10:00*0.69452*0.695*0.69501*0.69445
07/25/2011 22:15:00*0.695*0.69523*0.69523*0.69432
07/25/2011 22:20:00*0.69523*0.69525*0.69556*0.69496
07/25/2011 22:25:00*0.69525*0.69491*0.69525*0.69477
07/25/2011 22:30:00*0.69491*0.69451*0.69491*0.69446
07/25/2011 22:35:00*0.69451*0.69486*0.69486*0.69435
07/25/2011 22:40:00*0.69486*0.69502*0.69505*0.69461
07/25/2011 22:45:00*0.69502*0.69578*0.69583*0.69498
07/25/2011 22:50:00*0.69578*0.69645*0.69648*0.69578
07/25/2011 22:55:00*0.69645*0.69633*0.69696*0.69584
07/25/2011 23:00:00*0.69633*0.69631*0.69646*0.69576
07/25/2011 23:05:00*0.69631*0.69616*0.69672*0.69587
07/25/2011 23:10:00*0.69616*0.69688*0.69705*0.69612
07/25/2011 23:15:00*0.69688*0.69658*0.69688*0.69649
07/25/2011 23:20:00*0.69658*0.69646*0.69658*0.69622
07/25/2011 23:25:00*0.69646*0.69606*0.69657*0.69606
07/25/2011 23:30:00*0.69606*0.69695*0.69702*0.69599
07/25/2011 23:35:00*0.69695*0.69667*0.69717*0.69653
07/25/2011 23:40:00*0.69667*0.69787*0.69791*0.69666
07/25/2011 23:45:00*0.69787*0.6977*0.69787*0.69743
07/25/2011 23:50:00*0.6977*0.69717*0.6977*0.69716
07/25/2011 23:55:00*0.69717*0.69701*0.69746*0.69698
07/26/2011 00:00:00*0.69701*0.69653*0.69716*0.69645
07/26/2011 00:05:00*0.69653*0.69661*0.69661*0.69629
07/26/2011 00:10:00*0.69661*0.69673*0.69703*0.69661
07/26/2011 00:15:00*0.69673*0.69709*0.69709*0.69671
07/26/2011 00:20:00*0.69709*0.69753*0.69753*0.69709
07/26/2011 00:25:00*0.69753*0.6971*0.69753*0.69705
07/26/2011 00:30:00*0.6971*0.69651*0.69719*0.69651
07/26/2011 00:35:00*0.69651*0.69657*0.69663*0.6964
07/26/2011 00:40:00*0.69657*0.69675*0.69675*0.69653
07/26/2011 00:45:00*0.69675*0.69651*0.69681*0.69651
07/26/2011 00:50:00*0.69651*0.6963*0.69658*0.69629
07/26/2011 00:55:00*0.6963*0.69633*0.69667*0.6963
07/26/2011 01:00:00*0.69633*0.69635*0.69653*0.69618
07/26/2011 01:05:00*0.69635*0.69634*0.69648*0.69631
07/26/2011 01:10:00*0.69634*0.69663*0.69665*0.69634
07/26/2011 01:15:00*0.69663*0.69649*0.69683*0.69647
07/26/2011 01:20:00*0.69649*0.6964*0.69663*0.69627
07/26/2011 01:25:00*0.6964*0.69641*0.69641*0.69603
07/26/2011 01:30:00*0.69641*0.69644*0.69644*0.69616
07/26/2011 01:35:00*0.69644*0.69625*0.6965*0.69625
07/26/2011 01:40:00*0.69625*0.69597*0.69629*0.69595
07/26/2011 01:45:00*0.69597*0.69593*0.69608*0.69585
07/26/2011 01:50:00*0.69593*0.69612*0.6964*0.69593
07/26/2011 01:55:00*0.69612*0.69635*0.69662*0.69612
07/26/2011 02:00:00*0.69635*0.69642*0.69642*0.69624
07/26/2011 02:05:00*0.69642*0.69661*0.69679*0.69641
07/26/2011 02:10:00*0.69661*0.69711*0.69731*0.69661
07/26/2011 02:15:00*0.69711*0.69694*0.69711*0.69678
07/26/2011 02:20:00*0.69694*0.69665*0.69694*0.69638
07/26/2011 02:25:00*0.69665*0.69634*0.69665*0.69628
07/26/2011 02:30:00*0.69634*0.69687*0.69694*0.69628
07/26/2011 02:35:00*0.69687*0.69635*0.69705*0.69635
07/26/2011 02:40:00*0.69635*0.69629*0.69643*0.69615
07/26/2011 02:45:00*0.69629*0.69642*0.69647*0.69623
07/26/2011 02:50:00*0.69642*0.69679*0.69698*0.69642
07/26/2011 02:55:00*0.69679*0.69683*0.69694*0.69606
07/26/2011 03:00:00*0.69683*0.69759*0.69801*0.69683
07/26/2011 03:05:00*0.69759*0.69746*0.69785*0.69735
07/26/2011 03:10:00*0.69746*0.69774*0.69784*0.69746
07/26/2011 03:15:00*0.69774*0.69895*0.69895*0.69774
07/26/2011 03:20:00*0.69895*0.69977*0.70025*0.69887
07/26/2011 03:25:00*0.69977*0.70019*0.70019*0.69939
07/26/2011 03:30:00*0.70019*0.7001*0.70019*0.69953
07/26/2011 03:35:00*0.7001*0.7002*0.70039*0.69984
07/26/2011 03:40:00*0.7002*0.6994*0.7002*0.6994
07/26/2011 03:45:00*0.6994*0.6995*0.69959*0.6993
07/26/2011 03:50:00*0.6995*0.6994*0.69968*0.69923
07/26/2011 03:55:00*0.6994*0.6995*0.69957*0.69929
07/26/2011 04:00:00*0.6995*0.69853*0.69952*0.69853
07/26/2011 04:05:00*0.69853*0.69933*0.69933*0.69843
07/26/2011 04:10:00*0.69933*0.69965*0.69977*0.69933
07/26/2011 04:15:00*0.69965*0.70019*0.70019*0.69962
07/26/2011 04:20:00*0.70019*0.69973*0.70034*0.69968
07/26/2011 04:25:00*0.69973*0.69922*0.69973*0.69922
07/26/2011 04:30:00*0.69922*0.69947*0.69957*0.69922
07/26/2011 04:35:00*0.69947*0.69975*0.69982*0.69947
07/26/2011 04:40:00*0.69975*0.69948*0.69985*0.69948
07/26/2011 04:45:00*0.69948*0.69926*0.69954*0.69924
07/26/2011 04:50:00*0.69926*0.69939*0.69946*0.69914
07/26/2011 04:55:00*0.69939*0.69938*0.69948*0.69932
07/26/2011 05:00:00*0.69938*0.6992*0.69953*0.69919
07/26/2011 05:05:00*0.6992*0.69928*0.69955*0.69899
07/26/2011 05:10:00*0.69928*0.69858*0.69928*0.69855
07/26/2011 05:15:00*0.69858*0.69826*0.69858*0.69813
07/26/2011 05:20:00*0.69826*0.69831*0.69836*0.69806
07/26/2011 05:25:00*0.69831*0.69813*0.69854*0.69813
07/26/2011 05:30:00*0.69813*0.69773*0.69813*0.69748
07/26/2011 05:35:00*0.69773*0.6974*0.69801*0.6974
07/26/2011 05:40:00*0.6974*0.69833*0.69842*0.6974
07/26/2011 05:45:00*0.69833*0.69863*0.69868*0.69832
07/26/2011 05:50:00*0.69863*0.69933*0.69936*0.69846
07/26/2011 05:55:00*0.69933*0.69955*0.69966*0.69933
07/26/2011 06:00:00*0.69955*0.69944*0.69955*0.69928
07/26/2011 06:05:00*0.69944*0.70004*0.70007*0.69944
07/26/2011 06:10:00*0.70004*0.70018*0.70024*0.69986
07/26/2011 06:15:00*0.70018*0.70099*0.70121*0.70018
07/26/2011 06:20:00*0.70099*0.70071*0.70116*0.70066
07/26/2011 06:25:00*0.70071*0.70086*0.70087*0.70058
07/26/2011 06:30:00*0.70086*0.70059*0.70102*0.70059
07/26/2011 06:35:00*0.70059*0.70019*0.70063*0.70014
07/26/2011 06:40:00*0.70019*0.69985*0.70019*0.69965
07/26/2011 06:45:00*0.69985*0.69986*0.69986*0.69975
07/26/2011 06:50:00*0.69986*0.69963*0.7001*0.69963
07/26/2011 06:55:00*0.69963*0.69946*0.69966*0.69939
07/26/2011 07:00:00*0.69946*0.7007*0.70071*0.69946
07/26/2011 07:05:00*0.7007*0.70045*0.70095*0.70045
07/26/2011 07:10:00*0.70045*0.70094*0.70109*0.70045
07/26/2011 07:15:00*0.70094*0.70096*0.70117*0.70083
07/26/2011 07:20:00*0.70096*0.70096*0.70117*0.70079
07/26/2011 07:25:00*0.70096*0.70087*0.7011*0.70081
07/26/2011 07:30:00*0.70087*0.70088*0.70121*0.70085
07/26/2011 07:35:00*0.70088*0.70099*0.701*0.70079
07/26/2011 07:40:00*0.70099*0.70136*0.70136*0.70093
07/26/2011 07:45:00*0.70136*0.70119*0.70136*0.70112
07/26/2011 07:50:00*0.70119*0.70113*0.70128*0.70111
07/26/2011 07:55:00*0.70113*0.70019*0.70117*0.70019
07/26/2011 08:00:00*0.70019*0.70073*0.70073*0.70019
07/26/2011 08:05:00*0.70073*0.70109*0.70132*0.70064
07/26/2011 08:10:00*0.70109*0.70131*0.70152*0.70109
07/26/2011 08:15:00*0.70131*0.70122*0.70143*0.70114
07/26/2011 08:20:00*0.70122*0.70106*0.7014*0.70106
07/26/2011 08:25:00*0.70106*0.70072*0.70106*0.7007
07/26/2011 08:30:00*0.70072*0.70052*0.70077*0.70036
07/26/2011 08:35:00*0.70052*0.7008*0.70088*0.70051
07/26/2011 08:40:00*0.7008*0.70024*0.7008*0.70009
07/26/2011 08:45:00*0.70024*0.69936*0.70024*0.69929
07/26/2011 08:50:00*0.69936*0.69924*0.69961*0.69923
07/26/2011 08:55:00*0.69924*0.69906*0.69944*0.69906
07/26/2011 09:00:00*0.69906*0.69919*0.69919*0.69897
07/26/2011 09:05:00*0.69919*0.69914*0.69925*0.69878
07/26/2011 09:10:00*0.69914*0.69839*0.69922*0.69824
07/26/2011 09:15:00*0.69839*0.69841*0.69855*0.69795
07/26/2011 09:20:00*0.69841*0.69837*0.69843*0.69804
07/26/2011 09:25:00*0.69837*0.69891*0.69891*0.69835
07/26/2011 09:30:00*0.69891*0.69905*0.69905*0.69882
07/26/2011 09:35:00*0.69905*0.69875*0.69905*0.69875
07/26/2011 09:40:00*0.69875*0.69864*0.69879*0.69848
07/26/2011 09:45:00*0.69864*0.69823*0.69864*0.69807
07/26/2011 09:50:00*0.69823*0.69767*0.69823*0.69751
07/26/2011 09:55:00*0.69767*0.69748*0.69779*0.69748
07/26/2011 10:00:00*0.69748*0.69752*0.69793*0.69721
07/26/2011 10:05:00*0.69752*0.6981*0.69849*0.69752
07/26/2011 10:10:00*0.6981*0.69781*0.69815*0.6976
07/26/2011 10:15:00*0.69781*0.69825*0.69864*0.69781
07/26/2011 10:20:00*0.69825*0.69913*0.69913*0.69825
07/26/2011 10:25:00*0.69913*0.69871*0.69936*0.69871
07/26/2011 10:30:00*0.69871*0.69864*0.69871*0.69836
07/26/2011 10:35:00*0.69864*0.69807*0.69864*0.69783
07/26/2011 10:40:00*0.69807*0.69841*0.69865*0.69807
07/26/2011 10:45:00*0.69841*0.69804*0.69843*0.69804
07/26/2011 10:50:00*0.69804*0.69853*0.69853*0.69804
07/26/2011 10:55:00*0.69853*0.6983*0.69853*0.69817
07/26/2011 11:00:00*0.6983*0.69805*0.6983*0.69776
07/26/2011 11:05:00*0.69805*0.69881*0.69904*0.69805
07/26/2011 11:10:00*0.69881*0.69866*0.69905*0.69866
07/26/2011 11:15:00*0.69866*0.6987*0.69877*0.69856
07/26/2011 11:20:00*0.6987*0.69937*0.69947*0.6987
07/26/2011 11:25:00*0.69937*0.69915*0.69938*0.69905
07/26/2011 11:30:00*0.69915*0.69899*0.69923*0.69899
07/26/2011 11:35:00*0.69899*0.69885*0.69912*0.69885
07/26/2011 11:40:00*0.69885*0.69904*0.69904*0.69884
07/26/2011 11:45:00*0.69904*0.69882*0.69906*0.69882
07/26/2011 11:50:00*0.69882*0.69901*0.69903*0.69876
07/26/2011 11:55:00*0.69901*0.69873*0.69908*0.69863
07/26/2011 12:00:00*0.69873*0.69867*0.69884*0.69865
07/26/2011 12:05:00*0.69867*0.69863*0.69867*0.69859
07/26/2011 12:10:00*0.69863*0.69876*0.69876*0.69859
07/26/2011 12:15:00*0.69876*0.69884*0.69885*0.69857
07/26/2011 12:20:00*0.69884*0.69911*0.69911*0.69881
07/26/2011 12:25:00*0.69911*0.69915*0.69919*0.69907
07/26/2011 12:30:00*0.69915*0.69907*0.69925*0.69901
07/26/2011 12:35:00*0.69907*0.69892*0.69909*0.69888
07/26/2011 12:40:00*0.69892*0.699*0.69906*0.69885
07/26/2011 12:45:00*0.699*0.69928*0.69931*0.699
07/26/2011 12:50:00*0.69928*0.69914*0.69928*0.69906
07/26/2011 12:55:00*0.69914*0.69898*0.69917*0.69898
07/26/2011 13:00:00*0.69898*0.69903*0.69903*0.69886
07/26/2011 13:05:00*0.69903*0.69932*0.69941*0.69903
07/26/2011 13:10:00*0.69932*0.69905*0.69932*0.69903
07/26/2011 13:15:00*0.69905*0.69901*0.69912*0.69901
07/26/2011 13:20:00*0.69901*0.6983*0.6991*0.6983
07/26/2011 13:25:00*0.6983*0.69825*0.69851*0.6982
07/26/2011 13:30:00*0.69825*0.69874*0.69875*0.69825
07/26/2011 13:35:00*0.69874*0.69825*0.6988*0.69819
07/26/2011 13:40:00*0.69825*0.69827*0.69847*0.69825
07/26/2011 13:45:00*0.69827*0.69798*0.69834*0.69798
07/26/2011 13:50:00*0.69798*0.69786*0.6981*0.69778
07/26/2011 13:55:00*0.69786*0.69773*0.69795*0.69772
07/26/2011 14:00:00*0.69773*0.69773*0.69793*0.69756
07/26/2011 14:05:00*0.69773*0.69774*0.69799*0.69745
07/26/2011 14:10:00*0.69774*0.69794*0.69794*0.69768
07/26/2011 14:15:00*0.69794*0.69843*0.69856*0.69794
07/26/2011 14:20:00*0.69843*0.69857*0.69857*0.69833
07/26/2011 14:25:00*0.69857*0.69818*0.69867*0.69818
07/26/2011 14:30:00*0.69818*0.69824*0.6983*0.69796
07/26/2011 14:35:00*0.69824*0.69817*0.69833*0.69806
07/26/2011 14:40:00*0.69817*0.69794*0.69817*0.69781
07/26/2011 14:45:00*0.69794*0.69804*0.69815*0.69794
07/26/2011 14:50:00*0.69804*0.69767*0.69804*0.69757
07/26/2011 14:55:00*0.69767*0.69795*0.69797*0.69767
07/26/2011 15:00:00*0.69795*0.69814*0.69858*0.69794
07/26/2011 15:05:00*0.69814*0.69802*0.69819*0.69786
07/26/2011 15:10:00*0.69802*0.69776*0.69802*0.69767
07/26/2011 15:15:00*0.69776*0.69793*0.69797*0.69775
07/26/2011 15:20:00*0.69793*0.69807*0.69807*0.69787
07/26/2011 15:25:00*0.69807*0.698*0.69814*0.69795
07/26/2011 15:30:00*0.698*0.69728*0.69808*0.69714
07/26/2011 15:35:00*0.69728*0.69734*0.69749*0.69728
07/26/2011 15:40:00*0.69734*0.69747*0.69747*0.69725
07/26/2011 15:45:00*0.69747*0.69776*0.69776*0.6973
07/26/2011 15:50:00*0.69776*0.69788*0.69803*0.69756
07/26/2011 15:55:00*0.69788*0.69817*0.69861*0.69777
07/26/2011 16:00:00*0.69817*0.69807*0.69836*0.6978
07/26/2011 16:05:00*0.69807*0.69779*0.69807*0.69778
07/26/2011 16:10:00*0.69779*0.69764*0.6978*0.69756
07/26/2011 16:15:00*0.69764*0.69711*0.69764*0.69671
07/26/2011 16:20:00*0.69711*0.69703*0.69718*0.69685
07/26/2011 16:25:00*0.69703*0.69643*0.69703*0.69621
07/26/2011 16:30:00*0.69643*0.6967*0.69722*0.69643
07/26/2011 16:35:00*0.6967*0.69657*0.69673*0.69627
07/26/2011 16:40:00*0.69657*0.69681*0.69703*0.69657
07/26/2011 16:45:00*0.69681*0.69691*0.69704*0.69681
07/26/2011 16:50:00*0.69691*0.69669*0.69691*0.69655
07/26/2011 16:55:00*0.69669*0.69695*0.69698*0.6966
07/26/2011 17:00:00*0.69695*0.69705*0.69738*0.6969
