07/24/2011 17:05:00*0.70649*0.70649*0.70649*0.70649
07/24/2011 17:10:00*0.70649*0.70649*0.70649*0.70649
07/24/2011 17:15:00*0.70649*0.70277*0.70649*0.70275
07/24/2011 17:20:00*0.70277*0.7029*0.7033*0.7008
07/24/2011 17:25:00*0.7029*0.70205*0.7029*0.70145
07/24/2011 17:30:00*0.70205*0.70275*0.70307*0.70205
07/24/2011 17:35:00*0.70275*0.7029*0.7034*0.70273
07/24/2011 17:40:00*0.7029*0.7025*0.7029*0.70145
07/24/2011 17:45:00*0.7025*0.70265*0.70265*0.7017
07/24/2011 17:50:00*0.70265*0.7028*0.70305*0.70185
07/24/2011 17:55:00*0.7028*0.7027*0.7031*0.70235
07/24/2011 18:00:00*0.7027*0.70257*0.70275*0.7025
07/24/2011 18:05:00*0.70257*0.7025*0.70342*0.70195
07/24/2011 18:10:00*0.7025*0.7029*0.70311*0.70234
07/24/2011 18:15:00*0.7029*0.70285*0.70315*0.70275
07/24/2011 18:20:00*0.70285*0.70315*0.70315*0.70256
07/24/2011 18:25:00*0.70315*0.70283*0.7033*0.70283
07/24/2011 18:30:00*0.70283*0.70238*0.7029*0.70238
07/24/2011 18:35:00*0.70238*0.70385*0.70405*0.70238
07/24/2011 18:40:00*0.70385*0.704*0.7041*0.70385
07/24/2011 18:45:00*0.704*0.70335*0.70405*0.70308
07/24/2011 18:50:00*0.70335*0.70311*0.70335*0.70304
07/24/2011 18:55:00*0.70311*0.70321*0.70354*0.70286
07/24/2011 19:00:00*0.70321*0.70326*0.7034*0.70321
07/24/2011 19:05:00*0.70326*0.70249*0.70338*0.70246
07/24/2011 19:10:00*0.70249*0.70268*0.70268*0.7023
07/24/2011 19:15:00*0.70268*0.7027*0.70273*0.7026
07/24/2011 19:20:00*0.7027*0.70236*0.70291*0.7023
07/24/2011 19:25:00*0.70236*0.70321*0.70321*0.70228
07/24/2011 19:30:00*0.70321*0.70217*0.70325*0.70217
07/24/2011 19:35:00*0.70217*0.70209*0.7022*0.70196
07/24/2011 19:40:00*0.70209*0.70213*0.70246*0.70183
07/24/2011 19:45:00*0.70213*0.70195*0.70213*0.70178
07/24/2011 19:50:00*0.70195*0.70192*0.70206*0.70183
07/24/2011 19:55:00*0.70192*0.70185*0.70202*0.70183
07/24/2011 20:00:00*0.70185*0.70195*0.702*0.70176
07/24/2011 20:05:00*0.70195*0.70339*0.70384*0.70195
07/24/2011 20:10:00*0.70339*0.70346*0.70347*0.7031
07/24/2011 20:15:00*0.70346*0.70349*0.70369*0.7034
07/24/2011 20:20:00*0.70349*0.70279*0.70349*0.70279
07/24/2011 20:25:00*0.70279*0.70295*0.70315*0.70275
07/24/2011 20:30:00*0.70295*0.7034*0.7034*0.70295
07/24/2011 20:35:00*0.7034*0.70312*0.70343*0.70302
07/24/2011 20:40:00*0.70312*0.70284*0.70312*0.70249
07/24/2011 20:45:00*0.70284*0.70295*0.70304*0.70269
07/24/2011 20:50:00*0.70295*0.70299*0.7032*0.7029
07/24/2011 20:55:00*0.70299*0.70288*0.7031*0.70282
07/24/2011 21:00:00*0.70288*0.70314*0.70332*0.70288
07/24/2011 21:05:00*0.70314*0.70316*0.70352*0.70304
07/24/2011 21:10:00*0.70316*0.70298*0.70333*0.70296
07/24/2011 21:15:00*0.70298*0.70304*0.70315*0.70293
07/24/2011 21:20:00*0.70304*0.70314*0.70322*0.70291
07/24/2011 21:25:00*0.70314*0.70321*0.70328*0.70297
07/24/2011 21:30:00*0.70321*0.70305*0.70331*0.70305
07/24/2011 21:35:00*0.70305*0.70337*0.7035*0.70297
07/24/2011 21:40:00*0.70337*0.70293*0.70338*0.70287
07/24/2011 21:45:00*0.70293*0.70323*0.70325*0.70293
07/24/2011 21:50:00*0.70323*0.7029*0.70323*0.70288
07/24/2011 21:55:00*0.7029*0.70325*0.70325*0.7029
07/24/2011 22:00:00*0.70325*0.70343*0.7036*0.70322
07/24/2011 22:05:00*0.70343*0.70375*0.70375*0.70336
07/24/2011 22:10:00*0.70375*0.70401*0.7041*0.70372
07/24/2011 22:15:00*0.70401*0.7036*0.70401*0.70352
07/24/2011 22:20:00*0.7036*0.7032*0.7036*0.7032
07/24/2011 22:25:00*0.7032*0.70341*0.70356*0.7032
07/24/2011 22:30:00*0.70341*0.7035*0.70357*0.7034
07/24/2011 22:35:00*0.7035*0.70356*0.70365*0.70319
07/24/2011 22:40:00*0.70356*0.70312*0.70356*0.70312
07/24/2011 22:45:00*0.70312*0.70318*0.7032*0.70292
07/24/2011 22:50:00*0.70318*0.70348*0.70363*0.70318
07/24/2011 22:55:00*0.70348*0.70364*0.7037*0.70341
07/24/2011 23:00:00*0.70364*0.70335*0.70389*0.70333
07/24/2011 23:05:00*0.70335*0.70345*0.70354*0.70309
07/24/2011 23:10:00*0.70345*0.70327*0.70372*0.70327
07/24/2011 23:15:00*0.70327*0.70291*0.70354*0.70287
07/24/2011 23:20:00*0.70291*0.70282*0.70293*0.70258
07/24/2011 23:25:00*0.70282*0.70317*0.70318*0.70282
07/24/2011 23:30:00*0.70317*0.70304*0.70317*0.70296
07/24/2011 23:35:00*0.70304*0.70308*0.70312*0.703
07/24/2011 23:40:00*0.70308*0.70302*0.70308*0.70302
07/24/2011 23:45:00*0.70302*0.70309*0.70309*0.70302
07/24/2011 23:50:00*0.70309*0.70325*0.70333*0.70305
07/24/2011 23:55:00*0.70325*0.70311*0.70329*0.70305
07/25/2011 00:00:00*0.70311*0.70328*0.70332*0.70307
07/25/2011 00:05:00*0.70328*0.70308*0.70328*0.70304
07/25/2011 00:10:00*0.70308*0.70305*0.70308*0.70293
07/25/2011 00:15:00*0.70305*0.70301*0.70305*0.70299
07/25/2011 00:20:00*0.70301*0.70299*0.70307*0.70299
07/25/2011 00:25:00*0.70299*0.70307*0.7032*0.70299
07/25/2011 00:30:00*0.70307*0.70307*0.7031*0.70307
07/25/2011 00:35:00*0.70307*0.7032*0.70329*0.70307
07/25/2011 00:40:00*0.7032*0.70325*0.7034*0.7032
07/25/2011 00:45:00*0.70325*0.70307*0.70358*0.70277
07/25/2011 00:50:00*0.70307*0.70287*0.70307*0.70281
07/25/2011 00:55:00*0.70287*0.70292*0.70292*0.7028
07/25/2011 01:00:00*0.70292*0.70305*0.70316*0.70283
07/25/2011 01:05:00*0.70305*0.70277*0.70316*0.70277
07/25/2011 01:10:00*0.70277*0.70277*0.70347*0.70277
07/25/2011 01:15:00*0.70277*0.70277*0.70284*0.70261
07/25/2011 01:20:00*0.70277*0.70304*0.70304*0.70277
07/25/2011 01:25:00*0.70304*0.70292*0.70329*0.70281
07/25/2011 01:30:00*0.70292*0.70303*0.70306*0.70292
07/25/2011 01:35:00*0.70303*0.70312*0.70312*0.70293
07/25/2011 01:40:00*0.70312*0.70304*0.70339*0.70297
07/25/2011 01:45:00*0.70304*0.70282*0.70304*0.7027
07/25/2011 01:50:00*0.70282*0.70278*0.70295*0.70272
07/25/2011 01:55:00*0.70278*0.70297*0.70304*0.70275
07/25/2011 02:00:00*0.70297*0.70264*0.70304*0.70264
07/25/2011 02:05:00*0.70264*0.70236*0.70264*0.7022
07/25/2011 02:10:00*0.70236*0.70154*0.70236*0.70142
07/25/2011 02:15:00*0.70154*0.70029*0.70154*0.70026
07/25/2011 02:20:00*0.70029*0.70033*0.70033*0.70015
07/25/2011 02:25:00*0.70033*0.69982*0.70033*0.69965
07/25/2011 02:30:00*0.69982*0.69973*0.70017*0.69967
07/25/2011 02:35:00*0.69973*0.69976*0.70032*0.69958
07/25/2011 02:40:00*0.69976*0.69953*0.6999*0.69952
07/25/2011 02:45:00*0.69953*0.69994*0.69994*0.69934
07/25/2011 02:50:00*0.69994*0.69938*0.69994*0.69932
07/25/2011 02:55:00*0.69938*0.6994*0.69956*0.69928
07/25/2011 03:00:00*0.6994*0.69891*0.6994*0.69891
07/25/2011 03:05:00*0.69891*0.69897*0.69918*0.69864
07/25/2011 03:10:00*0.69897*0.69802*0.69897*0.69796
07/25/2011 03:15:00*0.69802*0.69713*0.69802*0.69713
07/25/2011 03:20:00*0.69713*0.69608*0.69713*0.69599
07/25/2011 03:25:00*0.69608*0.69468*0.6961*0.69468
07/25/2011 03:30:00*0.69468*0.6961*0.6961*0.69468
07/25/2011 03:35:00*0.6961*0.69619*0.69658*0.69606
07/25/2011 03:40:00*0.69619*0.69663*0.69676*0.69619
07/25/2011 03:45:00*0.69663*0.6968*0.69688*0.69663
07/25/2011 03:50:00*0.6968*0.69756*0.69779*0.69661
07/25/2011 03:55:00*0.69756*0.69805*0.69807*0.69753
07/25/2011 04:00:00*0.69805*0.69833*0.69833*0.6977
07/25/2011 04:05:00*0.69833*0.69813*0.69875*0.69813
07/25/2011 04:10:00*0.69813*0.6971*0.69824*0.6971
07/25/2011 04:15:00*0.6971*0.69649*0.6971*0.69649
07/25/2011 04:20:00*0.69649*0.6962*0.69688*0.69566
07/25/2011 04:25:00*0.6962*0.69652*0.69654*0.69616
07/25/2011 04:30:00*0.69652*0.69571*0.69661*0.69571
07/25/2011 04:35:00*0.69571*0.69562*0.69582*0.69562
07/25/2011 04:40:00*0.69562*0.6964*0.6964*0.69545
07/25/2011 04:45:00*0.6964*0.69617*0.69645*0.69614
07/25/2011 04:50:00*0.69617*0.69646*0.69668*0.69617
07/25/2011 04:55:00*0.69646*0.69669*0.69683*0.69646
07/25/2011 05:00:00*0.69669*0.69667*0.69675*0.69653
07/25/2011 05:05:00*0.69667*0.69726*0.69728*0.69667
07/25/2011 05:10:00*0.69726*0.69742*0.69742*0.69707
07/25/2011 05:15:00*0.69742*0.69739*0.69747*0.69726
07/25/2011 05:20:00*0.69739*0.69746*0.69755*0.69739
07/25/2011 05:25:00*0.69746*0.69744*0.69759*0.69738
07/25/2011 05:30:00*0.69744*0.69715*0.69748*0.69715
07/25/2011 05:35:00*0.69715*0.69675*0.69715*0.69654
07/25/2011 05:40:00*0.69675*0.697*0.6972*0.69671
07/25/2011 05:45:00*0.697*0.69623*0.697*0.69623
07/25/2011 05:50:00*0.69623*0.69545*0.69639*0.69545
07/25/2011 05:55:00*0.69545*0.6948*0.69545*0.6948
07/25/2011 06:00:00*0.6948*0.69404*0.6948*0.69386
07/25/2011 06:05:00*0.69404*0.69432*0.69453*0.69404
07/25/2011 06:10:00*0.69432*0.69475*0.69475*0.69431
07/25/2011 06:15:00*0.69475*0.69483*0.69483*0.69469
07/25/2011 06:20:00*0.69483*0.69501*0.6951*0.6948
07/25/2011 06:25:00*0.69501*0.69483*0.69523*0.69483
07/25/2011 06:30:00*0.69483*0.69465*0.69483*0.69455
07/25/2011 06:35:00*0.69465*0.69415*0.69472*0.69415
07/25/2011 06:40:00*0.69415*0.69353*0.69415*0.69321
07/25/2011 06:45:00*0.69353*0.69479*0.69479*0.69353
07/25/2011 06:50:00*0.69479*0.69502*0.69503*0.69414
07/25/2011 06:55:00*0.69502*0.69532*0.69537*0.69502
07/25/2011 07:00:00*0.69532*0.69528*0.69537*0.69516
07/25/2011 07:05:00*0.69528*0.69562*0.69586*0.69522
07/25/2011 07:10:00*0.69562*0.69564*0.69567*0.69467
07/25/2011 07:15:00*0.69564*0.69591*0.69597*0.69546
07/25/2011 07:20:00*0.69591*0.69571*0.69591*0.69538
07/25/2011 07:25:00*0.69571*0.69613*0.69613*0.69565
07/25/2011 07:30:00*0.69613*0.6958*0.69613*0.69579
07/25/2011 07:35:00*0.6958*0.69572*0.69581*0.69562
07/25/2011 07:40:00*0.69572*0.69578*0.69599*0.69572
07/25/2011 07:45:00*0.69578*0.6959*0.69614*0.69578
07/25/2011 07:50:00*0.6959*0.69644*0.69644*0.6959
07/25/2011 07:55:00*0.69644*0.69516*0.69646*0.69516
07/25/2011 08:00:00*0.69516*0.69528*0.69558*0.69512
07/25/2011 08:05:00*0.69528*0.6953*0.69564*0.69528
07/25/2011 08:10:00*0.6953*0.69549*0.69549*0.69519
07/25/2011 08:15:00*0.69549*0.69554*0.69586*0.69546
07/25/2011 08:20:00*0.69554*0.69618*0.69618*0.69553
07/25/2011 08:25:00*0.69618*0.69578*0.69618*0.69578
07/25/2011 08:30:00*0.69578*0.69545*0.69591*0.69545
07/25/2011 08:35:00*0.69545*0.69547*0.69564*0.69539
07/25/2011 08:40:00*0.69547*0.69506*0.69547*0.69506
07/25/2011 08:45:00*0.69506*0.6954*0.6955*0.69506
07/25/2011 08:50:00*0.6954*0.6951*0.6954*0.69485
07/25/2011 08:55:00*0.6951*0.69486*0.6951*0.69468
07/25/2011 09:00:00*0.69486*0.69445*0.69488*0.69439
07/25/2011 09:05:00*0.69445*0.69435*0.69473*0.69432
07/25/2011 09:10:00*0.69435*0.69472*0.69481*0.69424
07/25/2011 09:15:00*0.69472*0.69492*0.69526*0.69472
07/25/2011 09:20:00*0.69492*0.69489*0.69492*0.69447
07/25/2011 09:25:00*0.69489*0.69497*0.69502*0.69486
07/25/2011 09:30:00*0.69497*0.69462*0.69499*0.69462
07/25/2011 09:35:00*0.69462*0.69475*0.69495*0.6944
07/25/2011 09:40:00*0.69475*0.69511*0.69529*0.69475
07/25/2011 09:45:00*0.69511*0.69463*0.69527*0.69443
07/25/2011 09:50:00*0.69463*0.69521*0.69521*0.69459
07/25/2011 09:55:00*0.69521*0.69517*0.6956*0.69487
07/25/2011 10:00:00*0.69517*0.69572*0.69572*0.69502
07/25/2011 10:05:00*0.69572*0.69533*0.69572*0.69521
07/25/2011 10:10:00*0.69533*0.6957*0.69596*0.69527
07/25/2011 10:15:00*0.6957*0.69559*0.69581*0.69543
07/25/2011 10:20:00*0.69559*0.6966*0.6966*0.69559
07/25/2011 10:25:00*0.6966*0.69679*0.69695*0.69643
07/25/2011 10:30:00*0.69679*0.6967*0.69708*0.69655
07/25/2011 10:35:00*0.6967*0.69608*0.6967*0.69608
07/25/2011 10:40:00*0.69608*0.69572*0.69608*0.69568
07/25/2011 10:45:00*0.69572*0.69684*0.69684*0.69572
07/25/2011 10:50:00*0.69684*0.69543*0.69684*0.69538
07/25/2011 10:55:00*0.69543*0.6963*0.6963*0.69519
07/25/2011 11:00:00*0.6963*0.69713*0.69713*0.69567
07/25/2011 11:05:00*0.69713*0.69732*0.69732*0.6969
07/25/2011 11:10:00*0.69732*0.69752*0.69764*0.69732
07/25/2011 11:15:00*0.69752*0.69779*0.69779*0.69719
07/25/2011 11:20:00*0.69779*0.69789*0.69835*0.69746
07/25/2011 11:25:00*0.69789*0.69754*0.69789*0.69707
07/25/2011 11:30:00*0.69754*0.69742*0.69781*0.69722
07/25/2011 11:35:00*0.69742*0.69781*0.69781*0.69723
07/25/2011 11:40:00*0.69781*0.69726*0.69786*0.69724
07/25/2011 11:45:00*0.69726*0.69708*0.69726*0.69689
07/25/2011 11:50:00*0.69708*0.69693*0.69711*0.6969
07/25/2011 11:55:00*0.69693*0.69734*0.69737*0.69672
07/25/2011 12:00:00*0.69734*0.69814*0.69814*0.69734
07/25/2011 12:05:00*0.69814*0.69761*0.69818*0.69761
07/25/2011 12:10:00*0.69761*0.69741*0.69771*0.6974
07/25/2011 12:15:00*0.69741*0.69801*0.69821*0.69737
07/25/2011 12:20:00*0.69801*0.69789*0.69814*0.69789
07/25/2011 12:25:00*0.69789*0.69816*0.69819*0.69789
07/25/2011 12:30:00*0.69816*0.69803*0.69818*0.69785
07/25/2011 12:35:00*0.69803*0.69818*0.69822*0.69799
07/25/2011 12:40:00*0.69818*0.6984*0.69882*0.69818
07/25/2011 12:45:00*0.6984*0.69876*0.69876*0.69831
07/25/2011 12:50:00*0.69876*0.69864*0.6988*0.69856
07/25/2011 12:55:00*0.69864*0.69844*0.69864*0.69835
07/25/2011 13:00:00*0.69844*0.69859*0.69879*0.69844
07/25/2011 13:05:00*0.69859*0.69883*0.69883*0.6984
07/25/2011 13:10:00*0.69883*0.69871*0.69927*0.69871
07/25/2011 13:15:00*0.69871*0.69846*0.6988*0.69833
07/25/2011 13:20:00*0.69846*0.69843*0.69849*0.6983
07/25/2011 13:25:00*0.69843*0.69811*0.69857*0.69806
07/25/2011 13:30:00*0.69811*0.6982*0.69828*0.69811
07/25/2011 13:35:00*0.6982*0.69814*0.69851*0.69814
07/25/2011 13:40:00*0.69814*0.6981*0.69841*0.69802
07/25/2011 13:45:00*0.6981*0.69799*0.69824*0.69799
07/25/2011 13:50:00*0.69799*0.69795*0.69826*0.69787
07/25/2011 13:55:00*0.69795*0.69771*0.69795*0.69771
07/25/2011 14:00:00*0.69771*0.69688*0.69774*0.69688
07/25/2011 14:05:00*0.69688*0.69751*0.69751*0.69682
07/25/2011 14:10:00*0.69751*0.69728*0.69751*0.69727
07/25/2011 14:15:00*0.69728*0.69771*0.69775*0.69728
07/25/2011 14:20:00*0.69771*0.69736*0.69773*0.69735
07/25/2011 14:25:00*0.69736*0.69746*0.69746*0.69735
07/25/2011 14:30:00*0.69746*0.69786*0.69795*0.69745
07/25/2011 14:35:00*0.69786*0.69738*0.69786*0.69735
07/25/2011 14:40:00*0.69738*0.69721*0.69753*0.6972
07/25/2011 14:45:00*0.69721*0.69667*0.69721*0.69667
07/25/2011 14:50:00*0.69667*0.69674*0.69679*0.69633
07/25/2011 14:55:00*0.69674*0.69709*0.69716*0.69674
07/25/2011 15:00:00*0.69709*0.69742*0.69752*0.697
07/25/2011 15:05:00*0.69742*0.69695*0.69742*0.69688
07/25/2011 15:10:00*0.69695*0.69658*0.69696*0.69656
07/25/2011 15:15:00*0.69658*0.69673*0.69677*0.69657
07/25/2011 15:20:00*0.69673*0.69702*0.69714*0.69665
07/25/2011 15:25:00*0.69702*0.6969*0.69707*0.6969
07/25/2011 15:30:00*0.6969*0.69624*0.6969*0.69611
07/25/2011 15:35:00*0.69624*0.69668*0.69673*0.69624
07/25/2011 15:40:00*0.69668*0.69678*0.69678*0.6965
07/25/2011 15:45:00*0.69678*0.6965*0.69683*0.6965
07/25/2011 15:50:00*0.6965*0.69655*0.69656*0.69615
07/25/2011 15:55:00*0.69655*0.69614*0.69655*0.6961
07/25/2011 16:00:00*0.69614*0.6962*0.6962*0.69614
07/25/2011 16:05:00*0.6962*0.69653*0.69661*0.6962
07/25/2011 16:10:00*0.69653*0.6967*0.69713*0.69653
07/25/2011 16:15:00*0.6967*0.6968*0.69698*0.69668
07/25/2011 16:20:00*0.6968*0.69695*0.69695*0.69664
07/25/2011 16:25:00*0.69695*0.69643*0.69703*0.69639
07/25/2011 16:30:00*0.69643*0.69676*0.69679*0.69643
07/25/2011 16:35:00*0.69676*0.69688*0.69688*0.69668
07/25/2011 16:40:00*0.69688*0.69683*0.6972*0.6967
07/25/2011 16:45:00*0.69683*0.6964*0.69683*0.69595
07/25/2011 16:50:00*0.6964*0.69575*0.69645*0.6956
07/25/2011 16:55:00*0.69575*0.69583*0.69594*0.69555
07/25/2011 17:00:00*0.69583*0.69617*0.69617*0.6958
