07/21/2011 17:05:00*0.70295*0.70295*0.70315*0.70135
07/21/2011 17:10:00*0.70295*0.70309*0.70315*0.7021
07/21/2011 17:15:00*0.70309*0.70321*0.70388*0.70265
07/21/2011 17:20:00*0.70321*0.70335*0.7035*0.70285
07/21/2011 17:25:00*0.70335*0.70395*0.70437*0.70335
07/21/2011 17:30:00*0.70395*0.70474*0.70474*0.70395
07/21/2011 17:35:00*0.70474*0.70435*0.70481*0.70428
07/21/2011 17:40:00*0.70435*0.7047*0.70483*0.70405
07/21/2011 17:45:00*0.7047*0.70485*0.70489*0.70435
07/21/2011 17:50:00*0.70485*0.70438*0.70485*0.70421
07/21/2011 17:55:00*0.70438*0.70433*0.70488*0.70417
07/21/2011 18:00:00*0.70433*0.70436*0.70481*0.70433
07/21/2011 18:05:00*0.70436*0.70385*0.70436*0.70375
07/21/2011 18:10:00*0.70385*0.7041*0.7041*0.70385
07/21/2011 18:15:00*0.7041*0.70412*0.70425*0.70408
07/21/2011 18:20:00*0.70412*0.7046*0.70462*0.7041
07/21/2011 18:25:00*0.7046*0.70448*0.70474*0.70435
07/21/2011 18:30:00*0.70448*0.70448*0.70455*0.70445
07/21/2011 18:35:00*0.70448*0.7044*0.70475*0.7044
07/21/2011 18:40:00*0.7044*0.70456*0.70466*0.7044
07/21/2011 18:45:00*0.70456*0.70447*0.7046*0.70447
07/21/2011 18:50:00*0.70447*0.70434*0.70455*0.70409
07/21/2011 18:55:00*0.70434*0.7046*0.7046*0.7043
07/21/2011 19:00:00*0.7046*0.70472*0.70494*0.7045
07/21/2011 19:05:00*0.70472*0.70431*0.70483*0.70389
07/21/2011 19:10:00*0.70431*0.704*0.70431*0.70398
07/21/2011 19:15:00*0.704*0.70375*0.70417*0.7037
07/21/2011 19:20:00*0.70375*0.7038*0.70383*0.70347
07/21/2011 19:25:00*0.7038*0.704*0.70401*0.70367
07/21/2011 19:30:00*0.704*0.70415*0.70419*0.70398
07/21/2011 19:35:00*0.70415*0.70447*0.70449*0.70415
07/21/2011 19:40:00*0.70447*0.70459*0.70463*0.70429
07/21/2011 19:45:00*0.70459*0.70466*0.70508*0.70459
07/21/2011 19:50:00*0.70466*0.70478*0.70493*0.70462
07/21/2011 19:55:00*0.70478*0.705*0.70509*0.70477
07/21/2011 20:00:00*0.705*0.70518*0.70518*0.7048
07/21/2011 20:05:00*0.70518*0.705*0.70535*0.70487
07/21/2011 20:10:00*0.705*0.7045*0.70535*0.7043
07/21/2011 20:15:00*0.7045*0.70454*0.70471*0.70442
07/21/2011 20:20:00*0.70454*0.70485*0.70506*0.70454
07/21/2011 20:25:00*0.70485*0.70476*0.70498*0.70476
07/21/2011 20:30:00*0.70476*0.70419*0.70481*0.70419
07/21/2011 20:35:00*0.70419*0.70432*0.70449*0.70414
07/21/2011 20:40:00*0.70432*0.70447*0.70452*0.70427
07/21/2011 20:45:00*0.70447*0.70433*0.70449*0.70433
07/21/2011 20:50:00*0.70433*0.70407*0.70448*0.70401
07/21/2011 20:55:00*0.70407*0.70427*0.70445*0.70407
07/21/2011 21:00:00*0.70427*0.70444*0.70476*0.70427
07/21/2011 21:05:00*0.70444*0.70406*0.7045*0.70395
07/21/2011 21:10:00*0.70406*0.70301*0.70406*0.70301
07/21/2011 21:15:00*0.70301*0.70309*0.70335*0.70301
07/21/2011 21:20:00*0.70309*0.70269*0.70356*0.70269
07/21/2011 21:25:00*0.70269*0.70237*0.70275*0.70225
07/21/2011 21:30:00*0.70237*0.70272*0.70299*0.70237
07/21/2011 21:35:00*0.70272*0.70202*0.70278*0.70192
07/21/2011 21:40:00*0.70202*0.70205*0.70233*0.70195
07/21/2011 21:45:00*0.70205*0.70236*0.7024*0.7019
07/21/2011 21:50:00*0.70236*0.70185*0.7024*0.7015
07/21/2011 21:55:00*0.70185*0.70189*0.70199*0.70179
07/21/2011 22:00:00*0.70189*0.702*0.70203*0.7018
07/21/2011 22:05:00*0.702*0.70149*0.70205*0.70148
07/21/2011 22:10:00*0.70149*0.70177*0.70189*0.70148
07/21/2011 22:15:00*0.70177*0.70146*0.70186*0.70118
07/21/2011 22:20:00*0.70146*0.70138*0.70209*0.701
07/21/2011 22:25:00*0.70138*0.70183*0.70185*0.70138
07/21/2011 22:30:00*0.70183*0.70259*0.70259*0.70183
07/21/2011 22:35:00*0.70259*0.70288*0.70288*0.70239
07/21/2011 22:40:00*0.70288*0.7028*0.7031*0.70278
07/21/2011 22:45:00*0.7028*0.7028*0.70292*0.7028
07/21/2011 22:50:00*0.7028*0.70285*0.70285*0.70272
07/21/2011 22:55:00*0.70285*0.7025*0.70291*0.7023
07/21/2011 23:00:00*0.7025*0.70275*0.70282*0.70239
07/21/2011 23:05:00*0.70275*0.70289*0.70289*0.70273
07/21/2011 23:10:00*0.70289*0.70278*0.70297*0.70264
07/21/2011 23:15:00*0.70278*0.70283*0.70317*0.70259
07/21/2011 23:20:00*0.70283*0.7029*0.70305*0.70283
07/21/2011 23:25:00*0.7029*0.70295*0.70298*0.70289
07/21/2011 23:30:00*0.70295*0.70291*0.70299*0.70289
07/21/2011 23:35:00*0.70291*0.70288*0.70292*0.70285
07/21/2011 23:40:00*0.70288*0.70292*0.703*0.70287
07/21/2011 23:45:00*0.70292*0.70274*0.70292*0.70261
07/21/2011 23:50:00*0.70274*0.70302*0.70307*0.70274
07/21/2011 23:55:00*0.70302*0.70397*0.70417*0.70298
07/22/2011 00:00:00*0.70397*0.70361*0.70397*0.70351
07/22/2011 00:05:00*0.70361*0.70419*0.70427*0.70361
07/22/2011 00:10:00*0.70419*0.70408*0.70436*0.70381
07/22/2011 00:15:00*0.70408*0.70411*0.70432*0.7039
07/22/2011 00:20:00*0.70411*0.70405*0.7043*0.70368
07/22/2011 00:25:00*0.70405*0.704*0.70417*0.70381
07/22/2011 00:30:00*0.704*0.70376*0.704*0.70365
07/22/2011 00:35:00*0.70376*0.70372*0.70383*0.70358
07/22/2011 00:40:00*0.70372*0.70369*0.70384*0.70369
07/22/2011 00:45:00*0.70369*0.70383*0.70383*0.70356
07/22/2011 00:50:00*0.70383*0.70378*0.70397*0.70377
07/22/2011 00:55:00*0.70378*0.70429*0.7044*0.70375
07/22/2011 01:00:00*0.70429*0.70438*0.70458*0.70421
07/22/2011 01:05:00*0.70438*0.70457*0.70457*0.70427
07/22/2011 01:10:00*0.70457*0.7048*0.70505*0.7044
07/22/2011 01:15:00*0.7048*0.70484*0.70492*0.70469
07/22/2011 01:20:00*0.70484*0.70532*0.70539*0.70445
07/22/2011 01:25:00*0.70532*0.7049*0.70545*0.7049
07/22/2011 01:30:00*0.7049*0.70523*0.70526*0.70485
07/22/2011 01:35:00*0.70523*0.70541*0.70578*0.705
07/22/2011 01:40:00*0.70541*0.70603*0.70604*0.7054
07/22/2011 01:45:00*0.70603*0.70591*0.70616*0.70591
07/22/2011 01:50:00*0.70591*0.70583*0.70603*0.70572
07/22/2011 01:55:00*0.70583*0.70546*0.70596*0.70546
07/22/2011 02:00:00*0.70546*0.70506*0.70555*0.70495
07/22/2011 02:05:00*0.70506*0.70517*0.70529*0.70484
07/22/2011 02:10:00*0.70517*0.70673*0.70689*0.70517
07/22/2011 02:15:00*0.70673*0.70619*0.70673*0.70613
07/22/2011 02:20:00*0.70619*0.70636*0.70654*0.70619
07/22/2011 02:25:00*0.70636*0.70711*0.70748*0.70623
07/22/2011 02:30:00*0.70711*0.70717*0.7072*0.70687
07/22/2011 02:35:00*0.70717*0.70569*0.70722*0.7056
07/22/2011 02:40:00*0.70569*0.7059*0.70599*0.70547
07/22/2011 02:45:00*0.7059*0.70715*0.70735*0.7059
07/22/2011 02:50:00*0.70715*0.70711*0.70719*0.70677
07/22/2011 02:55:00*0.70711*0.70825*0.70825*0.70699
07/22/2011 03:00:00*0.70825*0.70826*0.70838*0.70784
07/22/2011 03:05:00*0.70826*0.70826*0.70829*0.70783
07/22/2011 03:10:00*0.70826*0.7082*0.70826*0.70777
07/22/2011 03:15:00*0.7082*0.70855*0.70867*0.70805
07/22/2011 03:20:00*0.70855*0.70821*0.7087*0.70821
07/22/2011 03:25:00*0.70821*0.70799*0.70829*0.70779
07/22/2011 03:30:00*0.70799*0.70939*0.70957*0.70799
07/22/2011 03:35:00*0.70939*0.71036*0.71058*0.70939
07/22/2011 03:40:00*0.71036*0.71045*0.7108*0.71021
07/22/2011 03:45:00*0.71045*0.7106*0.71066*0.71034
07/22/2011 03:50:00*0.7106*0.71068*0.71091*0.71056
07/22/2011 03:55:00*0.71068*0.71091*0.71114*0.71068
07/22/2011 04:00:00*0.71091*0.71066*0.71097*0.71059
07/22/2011 04:05:00*0.71066*0.71054*0.71076*0.71008
07/22/2011 04:10:00*0.71054*0.71106*0.71112*0.71033
07/22/2011 04:15:00*0.71106*0.71124*0.71147*0.71083
07/22/2011 04:20:00*0.71124*0.711*0.71124*0.71077
07/22/2011 04:25:00*0.711*0.71115*0.7112*0.71077
07/22/2011 04:30:00*0.71115*0.71088*0.71117*0.71088
07/22/2011 04:35:00*0.71088*0.70993*0.71088*0.7098
07/22/2011 04:40:00*0.70993*0.70998*0.71011*0.70978
07/22/2011 04:45:00*0.70998*0.71024*0.71041*0.7099
07/22/2011 04:50:00*0.71024*0.71027*0.71028*0.70974
07/22/2011 04:55:00*0.71027*0.70992*0.71027*0.70992
07/22/2011 05:00:00*0.70992*0.71028*0.71028*0.70973
07/22/2011 05:05:00*0.71028*0.71084*0.71092*0.70999
07/22/2011 05:10:00*0.71084*0.71025*0.71093*0.71025
07/22/2011 05:15:00*0.71025*0.71*0.71027*0.71
07/22/2011 05:20:00*0.71*0.71054*0.71072*0.71
07/22/2011 05:25:00*0.71054*0.71044*0.71078*0.71037
07/22/2011 05:30:00*0.71044*0.71052*0.7107*0.71014
07/22/2011 05:35:00*0.71052*0.71049*0.71055*0.71023
07/22/2011 05:40:00*0.71049*0.71*0.71049*0.70991
07/22/2011 05:45:00*0.71*0.7101*0.71028*0.70959
07/22/2011 05:50:00*0.7101*0.71001*0.71024*0.70991
07/22/2011 05:55:00*0.71001*0.70996*0.7102*0.70981
07/22/2011 06:00:00*0.70996*0.70972*0.7103*0.70972
07/22/2011 06:05:00*0.70972*0.70974*0.7101*0.70967
07/22/2011 06:10:00*0.70974*0.71026*0.71053*0.70974
07/22/2011 06:15:00*0.71026*0.71058*0.71067*0.71026
07/22/2011 06:20:00*0.71058*0.71146*0.71146*0.71054
07/22/2011 06:25:00*0.71146*0.7107*0.71146*0.71063
07/22/2011 06:30:00*0.7107*0.71044*0.71105*0.7104
07/22/2011 06:35:00*0.71044*0.7099*0.71061*0.7099
07/22/2011 06:40:00*0.7099*0.70946*0.70999*0.70945
07/22/2011 06:45:00*0.70946*0.70971*0.71016*0.70945
07/22/2011 06:50:00*0.70971*0.7101*0.7101*0.70971
07/22/2011 06:55:00*0.7101*0.71029*0.71054*0.71003
07/22/2011 07:00:00*0.71029*0.71004*0.71032*0.70993
07/22/2011 07:05:00*0.71004*0.71027*0.71035*0.70973
07/22/2011 07:10:00*0.71027*0.71034*0.71042*0.71019
07/22/2011 07:15:00*0.71034*0.71097*0.711*0.71012
07/22/2011 07:20:00*0.71097*0.71105*0.71107*0.7109
07/22/2011 07:25:00*0.71105*0.71084*0.71196*0.71084
07/22/2011 07:30:00*0.71084*0.71074*0.71123*0.71072
07/22/2011 07:35:00*0.71074*0.70982*0.71079*0.7098
07/22/2011 07:40:00*0.70982*0.71029*0.71048*0.70982
07/22/2011 07:45:00*0.71029*0.70886*0.71029*0.70886
07/22/2011 07:50:00*0.70886*0.70823*0.70897*0.70794
07/22/2011 07:55:00*0.70823*0.70789*0.70823*0.70695
07/22/2011 08:00:00*0.70789*0.70853*0.70853*0.70782
07/22/2011 08:05:00*0.70853*0.70834*0.70853*0.70814
07/22/2011 08:10:00*0.70834*0.70866*0.70875*0.70834
07/22/2011 08:15:00*0.70866*0.70889*0.70889*0.70864
07/22/2011 08:20:00*0.70889*0.70854*0.70908*0.70851
07/22/2011 08:25:00*0.70854*0.70633*0.70854*0.70617
07/22/2011 08:30:00*0.70633*0.70625*0.70644*0.7061
07/22/2011 08:35:00*0.70625*0.70544*0.70627*0.70518
07/22/2011 08:40:00*0.70544*0.70519*0.70551*0.7048
07/22/2011 08:45:00*0.70519*0.70564*0.70564*0.70519
07/22/2011 08:50:00*0.70564*0.70582*0.70615*0.7053
07/22/2011 08:55:00*0.70582*0.70609*0.7061*0.7056
07/22/2011 09:00:00*0.70609*0.70489*0.7061*0.70467
07/22/2011 09:05:00*0.70489*0.70402*0.70489*0.70402
07/22/2011 09:10:00*0.70402*0.70511*0.70511*0.70385
07/22/2011 09:15:00*0.70511*0.70544*0.70569*0.70494
07/22/2011 09:20:00*0.70544*0.70519*0.70549*0.70505
07/22/2011 09:25:00*0.70519*0.70516*0.70527*0.70506
07/22/2011 09:30:00*0.70516*0.70475*0.70538*0.70469
07/22/2011 09:35:00*0.70475*0.70481*0.70495*0.7045
07/22/2011 09:40:00*0.70481*0.70496*0.70539*0.70481
07/22/2011 09:45:00*0.70496*0.70494*0.705*0.70479
07/22/2011 09:50:00*0.70494*0.70512*0.70517*0.70459
07/22/2011 09:55:00*0.70512*0.70588*0.70588*0.70512
07/22/2011 10:00:00*0.70588*0.70688*0.70688*0.70579
07/22/2011 10:05:00*0.70688*0.70581*0.70689*0.70581
07/22/2011 10:10:00*0.70581*0.70611*0.70619*0.70566
07/22/2011 10:15:00*0.70611*0.70633*0.70633*0.7059
07/22/2011 10:20:00*0.70633*0.70632*0.70668*0.70594
07/22/2011 10:25:00*0.70632*0.70572*0.70638*0.70559
07/22/2011 10:30:00*0.70572*0.70485*0.70583*0.70464
07/22/2011 10:35:00*0.70485*0.70504*0.70504*0.70441
07/22/2011 10:40:00*0.70504*0.70558*0.70564*0.70504
07/22/2011 10:45:00*0.70558*0.70545*0.70577*0.70545
07/22/2011 10:50:00*0.70545*0.70582*0.70582*0.70535
07/22/2011 10:55:00*0.70582*0.70565*0.70584*0.70546
07/22/2011 11:00:00*0.70565*0.70502*0.70566*0.70491
07/22/2011 11:05:00*0.70502*0.70587*0.70606*0.70502
07/22/2011 11:10:00*0.70587*0.70562*0.70587*0.70541
07/22/2011 11:15:00*0.70562*0.70574*0.70597*0.70562
07/22/2011 11:20:00*0.70574*0.70573*0.70599*0.70567
07/22/2011 11:25:00*0.70573*0.70567*0.70593*0.70545
07/22/2011 11:30:00*0.70567*0.70486*0.70567*0.70486
07/22/2011 11:35:00*0.70486*0.70503*0.70509*0.70476
07/22/2011 11:40:00*0.70503*0.70557*0.70562*0.70503
07/22/2011 11:45:00*0.70557*0.70572*0.70579*0.70556
07/22/2011 11:50:00*0.70572*0.70549*0.70572*0.70549
07/22/2011 11:55:00*0.70549*0.70554*0.70561*0.70541
07/22/2011 12:00:00*0.70554*0.70568*0.70568*0.70542
07/22/2011 12:05:00*0.70568*0.70577*0.70588*0.70568
07/22/2011 12:10:00*0.70577*0.70585*0.70593*0.70574
07/22/2011 12:15:00*0.70585*0.70622*0.70632*0.70585
07/22/2011 12:20:00*0.70622*0.70598*0.70647*0.70571
07/22/2011 12:25:00*0.70598*0.7062*0.70628*0.70595
07/22/2011 12:30:00*0.7062*0.70612*0.70626*0.70602
07/22/2011 12:35:00*0.70612*0.70552*0.70619*0.7055
07/22/2011 12:40:00*0.70552*0.70565*0.70565*0.70549
07/22/2011 12:45:00*0.70565*0.7058*0.7058*0.70557
07/22/2011 12:50:00*0.7058*0.70582*0.70594*0.70572
07/22/2011 12:55:00*0.70582*0.706*0.70605*0.70571
07/22/2011 13:00:00*0.706*0.70599*0.70623*0.70589
07/22/2011 13:05:00*0.70599*0.70653*0.70653*0.70591
07/22/2011 13:10:00*0.70653*0.70632*0.70658*0.70632
07/22/2011 13:15:00*0.70632*0.70612*0.70636*0.70611
07/22/2011 13:20:00*0.70612*0.70645*0.70645*0.70612
07/22/2011 13:25:00*0.70645*0.70635*0.70657*0.70635
07/22/2011 13:30:00*0.70635*0.70745*0.70757*0.70635
07/22/2011 13:35:00*0.70745*0.70671*0.70746*0.7067
07/22/2011 13:40:00*0.70671*0.70682*0.70695*0.70671
07/22/2011 13:45:00*0.70682*0.70689*0.70691*0.70678
07/22/2011 13:50:00*0.70689*0.70682*0.70689*0.70675
07/22/2011 13:55:00*0.70682*0.70648*0.70685*0.70648
07/22/2011 14:00:00*0.70648*0.70639*0.7065*0.70634
07/22/2011 14:05:00*0.70639*0.70678*0.70688*0.70639
07/22/2011 14:10:00*0.70678*0.70685*0.70685*0.70661
07/22/2011 14:15:00*0.70685*0.70674*0.70685*0.70667
07/22/2011 14:20:00*0.70674*0.7068*0.7069*0.70674
07/22/2011 14:25:00*0.7068*0.70674*0.7068*0.70671
07/22/2011 14:30:00*0.70674*0.70666*0.70682*0.70665
07/22/2011 14:35:00*0.70666*0.70678*0.70682*0.70666
07/22/2011 14:40:00*0.70678*0.7065*0.70683*0.70642
07/22/2011 14:45:00*0.7065*0.7065*0.70666*0.7064
07/22/2011 14:50:00*0.7065*0.70652*0.70657*0.70646
07/22/2011 14:55:00*0.70652*0.70676*0.70676*0.70634
07/22/2011 15:00:00*0.70676*0.7073*0.7073*0.70664
07/22/2011 15:05:00*0.7073*0.70707*0.70735*0.70694
07/22/2011 15:10:00*0.70707*0.70728*0.70728*0.70696
07/22/2011 15:15:00*0.70728*0.70739*0.70755*0.70728
07/22/2011 15:20:00*0.70739*0.70735*0.70741*0.7073
07/22/2011 15:25:00*0.70735*0.70715*0.70771*0.70712
07/22/2011 15:30:00*0.70715*0.70685*0.70721*0.70684
07/22/2011 15:35:00*0.70685*0.70674*0.70697*0.70665
07/22/2011 15:40:00*0.70674*0.70664*0.7068*0.70664
07/22/2011 15:45:00*0.70664*0.70653*0.70664*0.7065
07/22/2011 15:50:00*0.70653*0.70655*0.70706*0.70653
07/22/2011 15:55:00*0.70655*0.70632*0.70661*0.70599
07/22/2011 16:00:00*0.70632*0.70657*0.7067*0.70622
07/22/2011 16:05:00*0.70657*0.70649*0.70666*0.70649
