07/20/2011 17:05:00*0.7014*0.7014*0.7014*0.7014
07/20/2011 17:10:00*0.7014*0.70165*0.70173*0.70098
07/20/2011 17:15:00*0.70165*0.70143*0.70186*0.70117
07/20/2011 17:20:00*0.70143*0.70148*0.70177*0.70143
07/20/2011 17:25:00*0.70148*0.70154*0.70154*0.70142
07/20/2011 17:30:00*0.70154*0.70142*0.70154*0.70142
07/20/2011 17:35:00*0.70142*0.70187*0.70187*0.70142
07/20/2011 17:40:00*0.70187*0.70183*0.70208*0.70133
07/20/2011 17:45:00*0.70183*0.70159*0.70183*0.70146
07/20/2011 17:50:00*0.70159*0.70169*0.70169*0.70159
07/20/2011 17:55:00*0.70169*0.7015*0.70183*0.70136
07/20/2011 18:00:00*0.7015*0.70193*0.70205*0.70121
07/20/2011 18:05:00*0.70193*0.70171*0.70193*0.70161
07/20/2011 18:10:00*0.70171*0.7015*0.70182*0.70124
07/20/2011 18:15:00*0.7015*0.70151*0.70176*0.70149
07/20/2011 18:20:00*0.70151*0.70112*0.70166*0.70088
07/20/2011 18:25:00*0.70112*0.7011*0.70124*0.70066
07/20/2011 18:30:00*0.7011*0.70165*0.70242*0.70098
07/20/2011 18:35:00*0.70165*0.70268*0.70294*0.70165
07/20/2011 18:40:00*0.70268*0.70445*0.70447*0.70179
07/20/2011 18:45:00*0.70445*0.7065*0.7065*0.70415
07/20/2011 18:50:00*0.7065*0.70605*0.7065*0.70602
07/20/2011 18:55:00*0.70605*0.70623*0.70625*0.7058
07/20/2011 19:00:00*0.70623*0.70623*0.70659*0.70612
07/20/2011 19:05:00*0.70623*0.70626*0.70639*0.70609
07/20/2011 19:10:00*0.70626*0.70616*0.70637*0.70598
07/20/2011 19:15:00*0.70616*0.7051*0.70625*0.7048
07/20/2011 19:20:00*0.7051*0.70535*0.70562*0.7051
07/20/2011 19:25:00*0.70535*0.70492*0.70535*0.70492
07/20/2011 19:30:00*0.70492*0.70496*0.70513*0.70492
07/20/2011 19:35:00*0.70496*0.70497*0.70514*0.70488
07/20/2011 19:40:00*0.70497*0.70521*0.70521*0.70494
07/20/2011 19:45:00*0.70521*0.70488*0.70521*0.70486
07/20/2011 19:50:00*0.70488*0.7051*0.70518*0.70488
07/20/2011 19:55:00*0.7051*0.70495*0.7051*0.70487
07/20/2011 20:00:00*0.70495*0.70464*0.70502*0.70458
07/20/2011 20:05:00*0.70464*0.70387*0.70489*0.70347
07/20/2011 20:10:00*0.70387*0.70285*0.70388*0.70285
07/20/2011 20:15:00*0.70285*0.70333*0.70339*0.70285
07/20/2011 20:20:00*0.70333*0.70348*0.70352*0.7033
07/20/2011 20:25:00*0.70348*0.70332*0.70351*0.70332
07/20/2011 20:30:00*0.70332*0.7035*0.70353*0.70332
07/20/2011 20:35:00*0.7035*0.70405*0.7041*0.70349
07/20/2011 20:40:00*0.70405*0.70396*0.70427*0.70387
07/20/2011 20:45:00*0.70396*0.70377*0.70403*0.70356
07/20/2011 20:50:00*0.70377*0.70378*0.70378*0.70358
07/20/2011 20:55:00*0.70378*0.70374*0.7038*0.70358
07/20/2011 21:00:00*0.70374*0.70352*0.70374*0.70352
07/20/2011 21:05:00*0.70352*0.70363*0.70368*0.70352
07/20/2011 21:10:00*0.70363*0.70337*0.70363*0.70333
07/20/2011 21:15:00*0.70337*0.70312*0.70346*0.70312
07/20/2011 21:20:00*0.70312*0.70351*0.70354*0.70312
07/20/2011 21:25:00*0.70351*0.70366*0.70366*0.70345
07/20/2011 21:30:00*0.70366*0.70415*0.70418*0.70366
07/20/2011 21:35:00*0.70415*0.70378*0.70415*0.70352
07/20/2011 21:40:00*0.70378*0.70404*0.70405*0.70372
07/20/2011 21:45:00*0.70404*0.70399*0.70413*0.70374
07/20/2011 21:50:00*0.70399*0.70375*0.70403*0.70346
07/20/2011 21:55:00*0.70375*0.70372*0.70392*0.70359
07/20/2011 22:00:00*0.70372*0.70352*0.70375*0.70347
07/20/2011 22:05:00*0.70352*0.70319*0.70367*0.70311
07/20/2011 22:10:00*0.70319*0.70293*0.70349*0.70293
07/20/2011 22:15:00*0.70293*0.7028*0.70294*0.7025
07/20/2011 22:20:00*0.7028*0.70238*0.70295*0.70234
07/20/2011 22:25:00*0.70238*0.70265*0.70265*0.70234
07/20/2011 22:30:00*0.70265*0.7027*0.7027*0.70246
07/20/2011 22:35:00*0.7027*0.70189*0.70287*0.70187
07/20/2011 22:40:00*0.70189*0.702*0.70234*0.70175
07/20/2011 22:45:00*0.702*0.70196*0.70209*0.70186
07/20/2011 22:50:00*0.70196*0.70289*0.70305*0.70192
07/20/2011 22:55:00*0.70289*0.70295*0.70306*0.70268
07/20/2011 23:00:00*0.70295*0.70294*0.70304*0.70283
07/20/2011 23:05:00*0.70294*0.7031*0.70312*0.70294
07/20/2011 23:10:00*0.7031*0.7029*0.70319*0.70273
07/20/2011 23:15:00*0.7029*0.70253*0.70308*0.70245
07/20/2011 23:20:00*0.70253*0.70313*0.70332*0.70233
07/20/2011 23:25:00*0.70313*0.70303*0.7032*0.7029
07/20/2011 23:30:00*0.70303*0.70281*0.70303*0.70275
07/20/2011 23:35:00*0.70281*0.70285*0.70295*0.70277
07/20/2011 23:40:00*0.70285*0.70267*0.70296*0.70257
07/20/2011 23:45:00*0.70267*0.70306*0.70311*0.70247
07/20/2011 23:50:00*0.70306*0.70316*0.70325*0.70301
07/20/2011 23:55:00*0.70316*0.70327*0.70351*0.70316
07/21/2011 00:00:00*0.70327*0.70339*0.70339*0.70321
07/21/2011 00:05:00*0.70339*0.70355*0.70368*0.70339
07/21/2011 00:10:00*0.70355*0.70342*0.70355*0.70339
07/21/2011 00:15:00*0.70342*0.70345*0.70345*0.70324
07/21/2011 00:20:00*0.70345*0.70359*0.70364*0.70331
07/21/2011 00:25:00*0.70359*0.70325*0.70367*0.70325
07/21/2011 00:30:00*0.70325*0.70315*0.7034*0.70315
07/21/2011 00:35:00*0.70315*0.70376*0.70376*0.70295
07/21/2011 00:40:00*0.70376*0.70443*0.70469*0.70373
07/21/2011 00:45:00*0.70443*0.70443*0.70459*0.70437
07/21/2011 00:50:00*0.70443*0.70421*0.70454*0.70412
07/21/2011 00:55:00*0.70421*0.70461*0.70461*0.70416
07/21/2011 01:00:00*0.70461*0.70433*0.70468*0.70429
07/21/2011 01:05:00*0.70433*0.70393*0.7045*0.70392
07/21/2011 01:10:00*0.70393*0.70391*0.70395*0.70383
07/21/2011 01:15:00*0.70391*0.70433*0.70438*0.70391
07/21/2011 01:20:00*0.70433*0.70443*0.70469*0.70433
07/21/2011 01:25:00*0.70443*0.70383*0.70454*0.70375
07/21/2011 01:30:00*0.70383*0.70381*0.70412*0.70378
07/21/2011 01:35:00*0.70381*0.70364*0.70405*0.70364
07/21/2011 01:40:00*0.70364*0.70356*0.70367*0.7033
07/21/2011 01:45:00*0.70356*0.70329*0.70358*0.70323
07/21/2011 01:50:00*0.70329*0.70329*0.70343*0.70313
07/21/2011 01:55:00*0.70329*0.70339*0.70342*0.70329
07/21/2011 02:00:00*0.70339*0.70359*0.7036*0.7033
07/21/2011 02:05:00*0.70359*0.70398*0.70407*0.70359
07/21/2011 02:10:00*0.70398*0.70355*0.70406*0.70332
07/21/2011 02:15:00*0.70355*0.70341*0.70384*0.70329
07/21/2011 02:20:00*0.70341*0.70352*0.70388*0.70336
07/21/2011 02:25:00*0.70352*0.7037*0.70383*0.70352
07/21/2011 02:30:00*0.7037*0.70456*0.70462*0.7036
07/21/2011 02:35:00*0.70456*0.70507*0.70513*0.70456
07/21/2011 02:40:00*0.70507*0.70445*0.70509*0.70445
07/21/2011 02:45:00*0.70445*0.70422*0.70492*0.70419
07/21/2011 02:50:00*0.70422*0.70368*0.70422*0.70359
07/21/2011 02:55:00*0.70368*0.70334*0.70377*0.70334
07/21/2011 03:00:00*0.70334*0.7035*0.7035*0.70324
07/21/2011 03:05:00*0.7035*0.7041*0.70417*0.70319
07/21/2011 03:10:00*0.7041*0.70375*0.7041*0.70351
07/21/2011 03:15:00*0.70375*0.70351*0.70375*0.70351
07/21/2011 03:20:00*0.70351*0.70328*0.70356*0.70305
07/21/2011 03:25:00*0.70328*0.70288*0.70329*0.70288
07/21/2011 03:30:00*0.70288*0.70287*0.70313*0.70249
07/21/2011 03:35:00*0.70287*0.70266*0.70302*0.70266
07/21/2011 03:40:00*0.70266*0.70246*0.70284*0.70235
07/21/2011 03:45:00*0.70246*0.70206*0.70246*0.702
07/21/2011 03:50:00*0.70206*0.70134*0.70211*0.70101
07/21/2011 03:55:00*0.70134*0.70177*0.7018*0.70115
07/21/2011 04:00:00*0.70177*0.70136*0.70177*0.70121
07/21/2011 04:05:00*0.70136*0.70139*0.70151*0.70128
07/21/2011 04:10:00*0.70139*0.70142*0.70161*0.70121
07/21/2011 04:15:00*0.70142*0.70248*0.7026*0.70142
07/21/2011 04:20:00*0.70248*0.7021*0.70248*0.70195
07/21/2011 04:25:00*0.7021*0.7022*0.70234*0.70207
07/21/2011 04:30:00*0.7022*0.70263*0.70274*0.70215
07/21/2011 04:35:00*0.70263*0.70244*0.70288*0.70244
07/21/2011 04:40:00*0.70244*0.70263*0.7028*0.7024
07/21/2011 04:45:00*0.70263*0.70265*0.70296*0.70239
07/21/2011 04:50:00*0.70265*0.70304*0.70304*0.70257
07/21/2011 04:55:00*0.70304*0.70356*0.70356*0.70294
07/21/2011 05:00:00*0.70356*0.7035*0.70356*0.70332
07/21/2011 05:05:00*0.7035*0.70341*0.7042*0.70339
07/21/2011 05:10:00*0.70341*0.70386*0.70404*0.70341
07/21/2011 05:15:00*0.70386*0.7043*0.70445*0.70386
07/21/2011 05:20:00*0.7043*0.70417*0.70434*0.70403
07/21/2011 05:25:00*0.70417*0.70424*0.70456*0.70403
07/21/2011 05:30:00*0.70424*0.70256*0.70424*0.70253
07/21/2011 05:35:00*0.70256*0.70251*0.70272*0.702
07/21/2011 05:40:00*0.70251*0.7026*0.70285*0.70216
07/21/2011 05:45:00*0.7026*0.70247*0.70303*0.70226
07/21/2011 05:50:00*0.70247*0.70367*0.70367*0.70247
07/21/2011 05:55:00*0.70367*0.70335*0.70368*0.70331
07/21/2011 06:00:00*0.70335*0.70335*0.70412*0.70334
07/21/2011 06:05:00*0.70335*0.70297*0.70335*0.70248
07/21/2011 06:10:00*0.70297*0.70335*0.70339*0.7027
07/21/2011 06:15:00*0.70335*0.70304*0.70341*0.7029
07/21/2011 06:20:00*0.70304*0.70326*0.70342*0.70287
07/21/2011 06:25:00*0.70326*0.70347*0.70376*0.70326
07/21/2011 06:30:00*0.70347*0.70333*0.70361*0.70311
07/21/2011 06:35:00*0.70333*0.70328*0.70333*0.70287
07/21/2011 06:40:00*0.70328*0.70314*0.70328*0.70311
07/21/2011 06:45:00*0.70314*0.70329*0.70351*0.70309
07/21/2011 06:50:00*0.70329*0.70307*0.70339*0.70307
07/21/2011 06:55:00*0.70307*0.7032*0.7032*0.70294
07/21/2011 07:00:00*0.7032*0.7041*0.7041*0.7032
07/21/2011 07:05:00*0.7041*0.70415*0.70426*0.7039
07/21/2011 07:10:00*0.70415*0.70392*0.70436*0.70391
07/21/2011 07:15:00*0.70392*0.70411*0.70432*0.70381
07/21/2011 07:20:00*0.70411*0.70467*0.70482*0.70411
07/21/2011 07:25:00*0.70467*0.70404*0.70467*0.70392
07/21/2011 07:30:00*0.70404*0.70438*0.70445*0.70404
07/21/2011 07:35:00*0.70438*0.70383*0.70447*0.7038
07/21/2011 07:40:00*0.70383*0.70341*0.70384*0.70307
07/21/2011 07:45:00*0.70341*0.70394*0.70394*0.70341
07/21/2011 07:50:00*0.70394*0.70377*0.70406*0.70365
07/21/2011 07:55:00*0.70377*0.70422*0.70437*0.70377
07/21/2011 08:00:00*0.70422*0.70529*0.70529*0.70422
07/21/2011 08:05:00*0.70529*0.70438*0.70531*0.70427
07/21/2011 08:10:00*0.70438*0.70495*0.70495*0.70433
07/21/2011 08:15:00*0.70495*0.70508*0.70562*0.70463
07/21/2011 08:20:00*0.70508*0.70607*0.70611*0.70479
07/21/2011 08:25:00*0.70607*0.70445*0.70635*0.70439
07/21/2011 08:30:00*0.70445*0.70504*0.70541*0.70401
07/21/2011 08:35:00*0.70504*0.70613*0.70636*0.70504
07/21/2011 08:40:00*0.70613*0.70553*0.70635*0.70553
07/21/2011 08:45:00*0.70553*0.70535*0.70571*0.70529
07/21/2011 08:50:00*0.70535*0.7056*0.70622*0.70442
07/21/2011 08:55:00*0.7056*0.70567*0.70573*0.70547
07/21/2011 09:00:00*0.70567*0.70558*0.70573*0.70514
07/21/2011 09:05:00*0.70558*0.70564*0.70597*0.70509
07/21/2011 09:10:00*0.70564*0.70578*0.70594*0.70537
07/21/2011 09:15:00*0.70578*0.70491*0.70584*0.70465
07/21/2011 09:20:00*0.70491*0.70452*0.70491*0.70406
07/21/2011 09:25:00*0.70452*0.70478*0.70538*0.70447
07/21/2011 09:30:00*0.70478*0.70421*0.70495*0.70421
07/21/2011 09:35:00*0.70421*0.70461*0.70473*0.70413
07/21/2011 09:40:00*0.70461*0.70395*0.70461*0.70305
07/21/2011 09:45:00*0.70395*0.70454*0.7047*0.70389
07/21/2011 09:50:00*0.70454*0.70488*0.70492*0.70435
07/21/2011 09:55:00*0.70488*0.70532*0.70553*0.70483
07/21/2011 10:00:00*0.70532*0.70456*0.70532*0.70454
07/21/2011 10:05:00*0.70456*0.70685*0.70685*0.70418
07/21/2011 10:10:00*0.70685*0.70687*0.70759*0.70679
07/21/2011 10:15:00*0.70687*0.70678*0.70711*0.70642
07/21/2011 10:20:00*0.70678*0.70605*0.70678*0.70605
07/21/2011 10:25:00*0.70605*0.706*0.7064*0.70571
07/21/2011 10:30:00*0.706*0.70655*0.70655*0.70578
07/21/2011 10:35:00*0.70655*0.70596*0.70655*0.70561
07/21/2011 10:40:00*0.70596*0.70514*0.70596*0.70514
07/21/2011 10:45:00*0.70514*0.70488*0.70514*0.70444
07/21/2011 10:50:00*0.70488*0.70498*0.70498*0.70469
07/21/2011 10:55:00*0.70498*0.70594*0.7061*0.7049
07/21/2011 11:00:00*0.70594*0.70582*0.70656*0.70582
07/21/2011 11:05:00*0.70582*0.706*0.70624*0.70561
07/21/2011 11:10:00*0.706*0.70594*0.70648*0.70594
07/21/2011 11:15:00*0.70594*0.70569*0.70625*0.70525
07/21/2011 11:20:00*0.70569*0.70572*0.70588*0.70544
07/21/2011 11:25:00*0.70572*0.70602*0.70602*0.70531
07/21/2011 11:30:00*0.70602*0.70541*0.70602*0.70521
07/21/2011 11:35:00*0.70541*0.70523*0.70541*0.70514
07/21/2011 11:40:00*0.70523*0.70496*0.70523*0.70493
07/21/2011 11:45:00*0.70496*0.70511*0.7052*0.70489
07/21/2011 11:50:00*0.70511*0.70518*0.70529*0.70505
07/21/2011 11:55:00*0.70518*0.7052*0.70523*0.70502
07/21/2011 12:00:00*0.7052*0.7051*0.7052*0.70499
07/21/2011 12:05:00*0.7051*0.70571*0.70571*0.7051
07/21/2011 12:10:00*0.70571*0.70476*0.70571*0.70468
07/21/2011 12:15:00*0.70476*0.70505*0.70508*0.70466
07/21/2011 12:20:00*0.70505*0.70505*0.70538*0.70493
07/21/2011 12:25:00*0.70505*0.70535*0.70558*0.70488
07/21/2011 12:30:00*0.70535*0.7055*0.70562*0.70535
07/21/2011 12:35:00*0.7055*0.7058*0.7058*0.7054
07/21/2011 12:40:00*0.7058*0.70695*0.70695*0.7057
07/21/2011 12:45:00*0.70695*0.70774*0.70777*0.70609
07/21/2011 12:50:00*0.70774*0.70721*0.70774*0.70681
07/21/2011 12:55:00*0.70721*0.70613*0.70752*0.70567
07/21/2011 13:00:00*0.70613*0.70647*0.70647*0.70613
07/21/2011 13:05:00*0.70647*0.70724*0.70725*0.70645
07/21/2011 13:10:00*0.70724*0.70757*0.70773*0.70717
07/21/2011 13:15:00*0.70757*0.70735*0.70763*0.70723
07/21/2011 13:20:00*0.70735*0.70821*0.70821*0.70735
07/21/2011 13:25:00*0.70821*0.70743*0.70821*0.70743
07/21/2011 13:30:00*0.70743*0.70721*0.70743*0.70711
07/21/2011 13:35:00*0.70721*0.70699*0.70725*0.70683
07/21/2011 13:40:00*0.70699*0.7069*0.70699*0.70684
07/21/2011 13:45:00*0.7069*0.70686*0.70695*0.70683
07/21/2011 13:50:00*0.70686*0.70658*0.70686*0.70657
07/21/2011 13:55:00*0.70658*0.70669*0.70675*0.70658
07/21/2011 14:00:00*0.70669*0.70605*0.70674*0.706
07/21/2011 14:05:00*0.70605*0.70596*0.70626*0.70592
07/21/2011 14:10:00*0.70596*0.70567*0.70596*0.70535
07/21/2011 14:15:00*0.70567*0.70589*0.70591*0.70556
07/21/2011 14:20:00*0.70589*0.70566*0.70599*0.70562
07/21/2011 14:25:00*0.70566*0.70542*0.70566*0.70536
07/21/2011 14:30:00*0.70542*0.70568*0.70577*0.70538
07/21/2011 14:35:00*0.70568*0.70521*0.70568*0.7051
07/21/2011 14:40:00*0.70521*0.70562*0.70589*0.70521
07/21/2011 14:45:00*0.70562*0.70575*0.70575*0.70556
07/21/2011 14:50:00*0.70575*0.70554*0.70599*0.70553
07/21/2011 14:55:00*0.70554*0.70473*0.70554*0.70472
07/21/2011 15:00:00*0.70473*0.70468*0.70497*0.70454
07/21/2011 15:05:00*0.70468*0.70391*0.70468*0.70379
07/21/2011 15:10:00*0.70391*0.70376*0.70401*0.70336
07/21/2011 15:15:00*0.70376*0.7043*0.7043*0.7037
07/21/2011 15:20:00*0.7043*0.70445*0.70452*0.7042
07/21/2011 15:25:00*0.70445*0.70414*0.70449*0.70414
07/21/2011 15:30:00*0.70414*0.70433*0.70434*0.70413
07/21/2011 15:35:00*0.70433*0.70437*0.70437*0.70424
07/21/2011 15:40:00*0.70437*0.70425*0.70437*0.70408
07/21/2011 15:45:00*0.70425*0.70402*0.70425*0.70401
07/21/2011 15:50:00*0.70402*0.70407*0.70413*0.70395
07/21/2011 15:55:00*0.70407*0.70409*0.70425*0.70402
07/21/2011 16:00:00*0.70409*0.70401*0.70409*0.70392
07/21/2011 16:05:00*0.70401*0.7038*0.70407*0.70361
07/21/2011 16:10:00*0.7038*0.70355*0.7038*0.70325
07/21/2011 16:15:00*0.70355*0.70293*0.70372*0.70272
07/21/2011 16:20:00*0.70293*0.70266*0.70293*0.70187
07/21/2011 16:25:00*0.70266*0.70279*0.70281*0.70246
07/21/2011 16:30:00*0.70279*0.7028*0.70295*0.70264
07/21/2011 16:35:00*0.7028*0.70231*0.70296*0.70231
07/21/2011 16:40:00*0.70231*0.70195*0.70231*0.70187
07/21/2011 16:45:00*0.70195*0.70298*0.7031*0.7019
07/21/2011 16:50:00*0.70298*0.70285*0.70312*0.70267
07/21/2011 16:55:00*0.70285*0.7026*0.70291*0.70229
07/21/2011 17:00:00*0.7026*0.70295*0.7031*0.70241
