07/19/2011 17:05:00*0.70402*0.70402*0.70402*0.70402
07/19/2011 17:10:00*0.70402*0.70471*0.70471*0.70321
07/19/2011 17:15:00*0.70471*0.70461*0.70529*0.70433
07/19/2011 17:20:00*0.70461*0.70433*0.70493*0.70415
07/19/2011 17:25:00*0.70433*0.70494*0.70498*0.70417
07/19/2011 17:30:00*0.70494*0.70459*0.70509*0.70458
07/19/2011 17:35:00*0.70459*0.70478*0.70507*0.70457
07/19/2011 17:40:00*0.70478*0.7047*0.70494*0.70416
07/19/2011 17:45:00*0.7047*0.7039*0.7047*0.70338
07/19/2011 17:50:00*0.7039*0.70438*0.70443*0.70361
07/19/2011 17:55:00*0.70438*0.70434*0.70468*0.70388
07/19/2011 18:00:00*0.70434*0.70472*0.70477*0.70429
07/19/2011 18:05:00*0.70472*0.70484*0.70497*0.70459
07/19/2011 18:10:00*0.70484*0.70539*0.70554*0.70483
07/19/2011 18:15:00*0.70539*0.70535*0.70549*0.7047
07/19/2011 18:20:00*0.70535*0.70553*0.70553*0.70519
07/19/2011 18:25:00*0.70553*0.70504*0.70553*0.70482
07/19/2011 18:30:00*0.70504*0.70493*0.70515*0.70481
07/19/2011 18:35:00*0.70493*0.70551*0.70559*0.70493
07/19/2011 18:40:00*0.70551*0.70534*0.70551*0.70534
07/19/2011 18:45:00*0.70534*0.70466*0.70534*0.70461
07/19/2011 18:50:00*0.70466*0.70496*0.70501*0.7046
07/19/2011 18:55:00*0.70496*0.70515*0.70529*0.70488
07/19/2011 19:00:00*0.70515*0.70585*0.70585*0.70507
07/19/2011 19:05:00*0.70585*0.70556*0.70585*0.70543
07/19/2011 19:10:00*0.70556*0.70534*0.70563*0.70521
07/19/2011 19:15:00*0.70534*0.70552*0.70574*0.70529
07/19/2011 19:20:00*0.70552*0.70514*0.70552*0.70514
07/19/2011 19:25:00*0.70514*0.70503*0.7052*0.70456
07/19/2011 19:30:00*0.70503*0.70501*0.70515*0.70494
07/19/2011 19:35:00*0.70501*0.70473*0.70516*0.70454
07/19/2011 19:40:00*0.70473*0.70451*0.70482*0.70451
07/19/2011 19:45:00*0.70451*0.70403*0.70451*0.70386
07/19/2011 19:50:00*0.70403*0.70413*0.70427*0.70351
07/19/2011 19:55:00*0.70413*0.70409*0.70428*0.70393
07/19/2011 20:00:00*0.70409*0.70443*0.70443*0.70402
07/19/2011 20:05:00*0.70443*0.705*0.705*0.70414
07/19/2011 20:10:00*0.705*0.70461*0.70502*0.70454
07/19/2011 20:15:00*0.70461*0.70445*0.70483*0.70445
07/19/2011 20:20:00*0.70445*0.70461*0.70466*0.70445
07/19/2011 20:25:00*0.70461*0.70468*0.70505*0.70461
07/19/2011 20:30:00*0.70468*0.70441*0.70468*0.70432
07/19/2011 20:35:00*0.70441*0.70382*0.70449*0.7038
07/19/2011 20:40:00*0.70382*0.70401*0.70407*0.70367
07/19/2011 20:45:00*0.70401*0.704*0.70418*0.7036
07/19/2011 20:50:00*0.704*0.70396*0.70405*0.70344
07/19/2011 20:55:00*0.70396*0.7039*0.70422*0.70381
07/19/2011 21:00:00*0.7039*0.70443*0.70452*0.7039
07/19/2011 21:05:00*0.70443*0.70436*0.70455*0.70431
07/19/2011 21:10:00*0.70436*0.70472*0.70478*0.70417
07/19/2011 21:15:00*0.70472*0.70489*0.70502*0.70461
07/19/2011 21:20:00*0.70489*0.70506*0.70559*0.70484
07/19/2011 21:25:00*0.70506*0.70507*0.70509*0.70458
07/19/2011 21:30:00*0.70507*0.70517*0.70522*0.70486
07/19/2011 21:35:00*0.70517*0.70521*0.70535*0.70505
07/19/2011 21:40:00*0.70521*0.70549*0.70586*0.70521
07/19/2011 21:45:00*0.70549*0.70538*0.70565*0.70538
07/19/2011 21:50:00*0.70538*0.70519*0.70556*0.70516
07/19/2011 21:55:00*0.70519*0.70485*0.7053*0.70474
07/19/2011 22:00:00*0.70485*0.70495*0.70504*0.70474
07/19/2011 22:05:00*0.70495*0.70481*0.70495*0.70479
07/19/2011 22:10:00*0.70481*0.70414*0.70481*0.70414
07/19/2011 22:15:00*0.70414*0.70425*0.70438*0.70413
07/19/2011 22:20:00*0.70425*0.70402*0.70436*0.70398
07/19/2011 22:25:00*0.70402*0.70366*0.70416*0.70332
07/19/2011 22:30:00*0.70366*0.70362*0.70367*0.70337
07/19/2011 22:35:00*0.70362*0.70402*0.70402*0.70344
07/19/2011 22:40:00*0.70402*0.70349*0.70418*0.70349
07/19/2011 22:45:00*0.70349*0.70357*0.70367*0.70338
07/19/2011 22:50:00*0.70357*0.70392*0.70392*0.70352
07/19/2011 22:55:00*0.70392*0.70422*0.70422*0.70384
07/19/2011 23:00:00*0.70422*0.70401*0.7043*0.70398
07/19/2011 23:05:00*0.70401*0.7042*0.70439*0.70401
07/19/2011 23:10:00*0.7042*0.70424*0.70443*0.70414
07/19/2011 23:15:00*0.70424*0.70439*0.70442*0.70424
07/19/2011 23:20:00*0.70439*0.70425*0.70443*0.7042
07/19/2011 23:25:00*0.70425*0.70443*0.70468*0.70409
07/19/2011 23:30:00*0.70443*0.70407*0.70452*0.70405
07/19/2011 23:35:00*0.70407*0.70394*0.70408*0.70394
07/19/2011 23:40:00*0.70394*0.70412*0.70416*0.70392
07/19/2011 23:45:00*0.70412*0.70434*0.70434*0.70407
07/19/2011 23:50:00*0.70434*0.70426*0.70437*0.70417
07/19/2011 23:55:00*0.70426*0.70426*0.70444*0.70411
07/20/2011 00:00:00*0.70426*0.70418*0.70427*0.70414
07/20/2011 00:05:00*0.70418*0.70391*0.70427*0.70338
07/20/2011 00:10:00*0.70391*0.70431*0.70432*0.70384
07/20/2011 00:15:00*0.70431*0.70396*0.70434*0.70395
07/20/2011 00:20:00*0.70396*0.70402*0.70411*0.7039
07/20/2011 00:25:00*0.70402*0.70386*0.70408*0.70386
07/20/2011 00:30:00*0.70386*0.70376*0.70386*0.70371
07/20/2011 00:35:00*0.70376*0.70384*0.70399*0.70376
07/20/2011 00:40:00*0.70384*0.70373*0.70384*0.7036
07/20/2011 00:45:00*0.70373*0.70348*0.70378*0.70347
07/20/2011 00:50:00*0.70348*0.70339*0.70367*0.7031
07/20/2011 00:55:00*0.70339*0.70367*0.7037*0.70333
07/20/2011 01:00:00*0.70367*0.70338*0.70398*0.7033
07/20/2011 01:05:00*0.70338*0.70282*0.7034*0.70274
07/20/2011 01:10:00*0.70282*0.70315*0.70326*0.70282
07/20/2011 01:15:00*0.70315*0.7031*0.70315*0.70288
07/20/2011 01:20:00*0.7031*0.70298*0.7031*0.70292
07/20/2011 01:25:00*0.70298*0.70305*0.70315*0.70285
07/20/2011 01:30:00*0.70305*0.70323*0.70335*0.70304
07/20/2011 01:35:00*0.70323*0.70335*0.70335*0.70318
07/20/2011 01:40:00*0.70335*0.70357*0.70357*0.70326
07/20/2011 01:45:00*0.70357*0.70358*0.70375*0.70349
07/20/2011 01:50:00*0.70358*0.70342*0.70359*0.70342
07/20/2011 01:55:00*0.70342*0.70373*0.70379*0.70342
07/20/2011 02:00:00*0.70373*0.70364*0.70396*0.70344
07/20/2011 02:05:00*0.70364*0.70304*0.70377*0.70304
07/20/2011 02:10:00*0.70304*0.70318*0.70328*0.70304
07/20/2011 02:15:00*0.70318*0.70337*0.70347*0.70314
07/20/2011 02:20:00*0.70337*0.70386*0.70386*0.70331
07/20/2011 02:25:00*0.70386*0.70381*0.70401*0.70378
07/20/2011 02:30:00*0.70381*0.70422*0.70437*0.70376
07/20/2011 02:35:00*0.70422*0.70383*0.70422*0.7036
07/20/2011 02:40:00*0.70383*0.70357*0.704*0.70357
07/20/2011 02:45:00*0.70357*0.70365*0.70375*0.70346
07/20/2011 02:50:00*0.70365*0.70328*0.70374*0.70315
07/20/2011 02:55:00*0.70328*0.70291*0.7034*0.7028
07/20/2011 03:00:00*0.70291*0.7034*0.70347*0.70291
07/20/2011 03:05:00*0.7034*0.70259*0.7034*0.70257
07/20/2011 03:10:00*0.70259*0.70301*0.70301*0.70248
07/20/2011 03:15:00*0.70301*0.70317*0.70347*0.70293
07/20/2011 03:20:00*0.70317*0.7032*0.70327*0.703
07/20/2011 03:25:00*0.7032*0.70331*0.70351*0.7032
07/20/2011 03:30:00*0.70331*0.70338*0.70342*0.70316
07/20/2011 03:35:00*0.70338*0.703*0.7035*0.70282
07/20/2011 03:40:00*0.703*0.70248*0.703*0.70237
07/20/2011 03:45:00*0.70248*0.70317*0.70334*0.70246
07/20/2011 03:50:00*0.70317*0.70292*0.70338*0.70277
07/20/2011 03:55:00*0.70292*0.70302*0.7033*0.70272
07/20/2011 04:00:00*0.70302*0.70308*0.70335*0.70298
07/20/2011 04:05:00*0.70308*0.70343*0.7037*0.70308
07/20/2011 04:10:00*0.70343*0.70294*0.70348*0.70285
07/20/2011 04:15:00*0.70294*0.70309*0.70319*0.70279
07/20/2011 04:20:00*0.70309*0.70318*0.70344*0.7028
07/20/2011 04:25:00*0.70318*0.70262*0.70318*0.70244
07/20/2011 04:30:00*0.70262*0.70275*0.703*0.70252
07/20/2011 04:35:00*0.70275*0.70304*0.70329*0.70275
07/20/2011 04:40:00*0.70304*0.70362*0.70372*0.70304
07/20/2011 04:45:00*0.70362*0.70301*0.70364*0.70301
07/20/2011 04:50:00*0.70301*0.70333*0.70378*0.70301
07/20/2011 04:55:00*0.70333*0.70307*0.70358*0.70301
07/20/2011 05:00:00*0.70307*0.70303*0.70326*0.70303
07/20/2011 05:05:00*0.70303*0.7034*0.70344*0.70277
07/20/2011 05:10:00*0.7034*0.70285*0.70345*0.70285
07/20/2011 05:15:00*0.70285*0.7024*0.70294*0.70239
07/20/2011 05:20:00*0.7024*0.70306*0.70362*0.7024
07/20/2011 05:25:00*0.70306*0.7031*0.70342*0.70297
07/20/2011 05:30:00*0.7031*0.70336*0.70342*0.70259
07/20/2011 05:35:00*0.70336*0.70293*0.7034*0.70256
07/20/2011 05:40:00*0.70293*0.70301*0.70301*0.70251
07/20/2011 05:45:00*0.70301*0.70259*0.70314*0.70228
07/20/2011 05:50:00*0.70259*0.70259*0.70273*0.70242
07/20/2011 05:55:00*0.70259*0.70289*0.70289*0.70222
07/20/2011 06:00:00*0.70289*0.70251*0.70305*0.70247
07/20/2011 06:05:00*0.70251*0.70244*0.7026*0.7021
07/20/2011 06:10:00*0.70244*0.7023*0.70245*0.70193
07/20/2011 06:15:00*0.7023*0.70186*0.70233*0.70186
07/20/2011 06:20:00*0.70186*0.70204*0.70221*0.70182
07/20/2011 06:25:00*0.70204*0.70179*0.70222*0.70179
07/20/2011 06:30:00*0.70179*0.70187*0.70191*0.70171
07/20/2011 06:35:00*0.70187*0.70186*0.70222*0.7018
07/20/2011 06:40:00*0.70186*0.7017*0.70197*0.70149
07/20/2011 06:45:00*0.7017*0.70156*0.70173*0.70143
07/20/2011 06:50:00*0.70156*0.70126*0.70156*0.70124
07/20/2011 06:55:00*0.70126*0.70122*0.70151*0.70118
07/20/2011 07:00:00*0.70122*0.70127*0.70142*0.70119
07/20/2011 07:05:00*0.70127*0.70096*0.70127*0.70087
07/20/2011 07:10:00*0.70096*0.70093*0.70108*0.70088
07/20/2011 07:15:00*0.70093*0.70138*0.70141*0.70089
07/20/2011 07:20:00*0.70138*0.70154*0.70165*0.70111
07/20/2011 07:25:00*0.70154*0.7012*0.70154*0.70113
07/20/2011 07:30:00*0.7012*0.70207*0.70207*0.7012
07/20/2011 07:35:00*0.70207*0.70189*0.70224*0.70176
07/20/2011 07:40:00*0.70189*0.70206*0.70217*0.70163
07/20/2011 07:45:00*0.70206*0.70182*0.70225*0.70145
07/20/2011 07:50:00*0.70182*0.7017*0.70196*0.7017
07/20/2011 07:55:00*0.7017*0.70131*0.70175*0.70122
07/20/2011 08:00:00*0.70131*0.70141*0.70146*0.7013
07/20/2011 08:05:00*0.70141*0.70146*0.70158*0.70141
07/20/2011 08:10:00*0.70146*0.70145*0.70184*0.70128
07/20/2011 08:15:00*0.70145*0.7011*0.70154*0.70104
07/20/2011 08:20:00*0.7011*0.70137*0.70138*0.70108
07/20/2011 08:25:00*0.70137*0.70156*0.70156*0.70128
07/20/2011 08:30:00*0.70156*0.70195*0.70212*0.70144
07/20/2011 08:35:00*0.70195*0.70203*0.70213*0.70189
07/20/2011 08:40:00*0.70203*0.70228*0.70235*0.70203
07/20/2011 08:45:00*0.70228*0.70193*0.7024*0.70193
07/20/2011 08:50:00*0.70193*0.7016*0.70193*0.7014
07/20/2011 08:55:00*0.7016*0.70146*0.70168*0.70135
07/20/2011 09:00:00*0.70146*0.70113*0.70146*0.70107
07/20/2011 09:05:00*0.70113*0.70122*0.70132*0.70107
07/20/2011 09:10:00*0.70122*0.70132*0.7014*0.70112
07/20/2011 09:15:00*0.70132*0.70113*0.70147*0.70065
07/20/2011 09:20:00*0.70113*0.70095*0.70126*0.70095
07/20/2011 09:25:00*0.70095*0.70134*0.70137*0.70093
07/20/2011 09:30:00*0.70134*0.70111*0.70142*0.70108
07/20/2011 09:35:00*0.70111*0.70104*0.70124*0.70074
07/20/2011 09:40:00*0.70104*0.70049*0.70104*0.70043
07/20/2011 09:45:00*0.70049*0.70032*0.70049*0.69982
07/20/2011 09:50:00*0.70032*0.70011*0.70041*0.70009
07/20/2011 09:55:00*0.70011*0.69941*0.70011*0.69941
07/20/2011 10:00:00*0.69941*0.69829*0.69941*0.69829
07/20/2011 10:05:00*0.69829*0.69898*0.69916*0.69815
07/20/2011 10:10:00*0.69898*0.6998*0.69989*0.69882
07/20/2011 10:15:00*0.6998*0.69964*0.69997*0.69941
07/20/2011 10:20:00*0.69964*0.70011*0.70015*0.69932
07/20/2011 10:25:00*0.70011*0.69991*0.70072*0.69958
07/20/2011 10:30:00*0.69991*0.7004*0.70042*0.69963
07/20/2011 10:35:00*0.7004*0.70145*0.70153*0.70038
07/20/2011 10:40:00*0.70145*0.70176*0.70226*0.70145
07/20/2011 10:45:00*0.70176*0.70104*0.70193*0.70087
07/20/2011 10:50:00*0.70104*0.70115*0.70151*0.70104
07/20/2011 10:55:00*0.70115*0.70011*0.70115*0.69998
07/20/2011 11:00:00*0.70011*0.70013*0.70033*0.69995
07/20/2011 11:05:00*0.70013*0.70039*0.70052*0.69994
07/20/2011 11:10:00*0.70039*0.70063*0.70065*0.70023
07/20/2011 11:15:00*0.70063*0.70083*0.70093*0.70005
07/20/2011 11:20:00*0.70083*0.70052*0.70086*0.70039
07/20/2011 11:25:00*0.70052*0.70072*0.70111*0.70051
07/20/2011 11:30:00*0.70072*0.70053*0.70072*0.70047
07/20/2011 11:35:00*0.70053*0.70079*0.70079*0.70043
07/20/2011 11:40:00*0.70079*0.70078*0.70091*0.70075
07/20/2011 11:45:00*0.70078*0.70089*0.70108*0.70073
07/20/2011 11:50:00*0.70089*0.70071*0.70097*0.70055
07/20/2011 11:55:00*0.70071*0.70078*0.70087*0.70059
07/20/2011 12:00:00*0.70078*0.70096*0.70096*0.70069
07/20/2011 12:05:00*0.70096*0.70074*0.70096*0.70073
07/20/2011 12:10:00*0.70074*0.70052*0.70078*0.70044
07/20/2011 12:15:00*0.70052*0.70068*0.70078*0.70042
07/20/2011 12:20:00*0.70068*0.7003*0.70068*0.70028
07/20/2011 12:25:00*0.7003*0.70045*0.70049*0.70022
07/20/2011 12:30:00*0.70045*0.70047*0.70053*0.7002
07/20/2011 12:35:00*0.70047*0.70003*0.70047*0.69995
07/20/2011 12:40:00*0.70003*0.69961*0.7002*0.6996
07/20/2011 12:45:00*0.69961*0.70012*0.70043*0.69961
07/20/2011 12:50:00*0.70012*0.70017*0.70034*0.70005
07/20/2011 12:55:00*0.70017*0.70037*0.70038*0.70014
07/20/2011 13:00:00*0.70037*0.70068*0.70073*0.70027
07/20/2011 13:05:00*0.70068*0.70059*0.70068*0.70032
07/20/2011 13:10:00*0.70059*0.69992*0.70059*0.69992
07/20/2011 13:15:00*0.69992*0.70005*0.70022*0.6997
07/20/2011 13:20:00*0.70005*0.69984*0.70008*0.69984
07/20/2011 13:25:00*0.69984*0.69973*0.69996*0.69958
07/20/2011 13:30:00*0.69973*0.70007*0.70014*0.69973
07/20/2011 13:35:00*0.70007*0.7002*0.70029*0.69994
07/20/2011 13:40:00*0.7002*0.70098*0.70098*0.70014
07/20/2011 13:45:00*0.70098*0.70124*0.70132*0.70096
07/20/2011 13:50:00*0.70124*0.70142*0.70146*0.7012
07/20/2011 13:55:00*0.70142*0.70128*0.70163*0.70128
07/20/2011 14:00:00*0.70128*0.70143*0.70154*0.70128
07/20/2011 14:05:00*0.70143*0.70145*0.70166*0.70134
07/20/2011 14:10:00*0.70145*0.70165*0.70184*0.70145
07/20/2011 14:15:00*0.70165*0.70144*0.70176*0.70141
07/20/2011 14:20:00*0.70144*0.70104*0.70177*0.70104
07/20/2011 14:25:00*0.70104*0.70113*0.70117*0.70104
07/20/2011 14:30:00*0.70113*0.70037*0.70113*0.70014
07/20/2011 14:35:00*0.70037*0.70048*0.70067*0.70031
07/20/2011 14:40:00*0.70048*0.70066*0.7007*0.70048
07/20/2011 14:45:00*0.70066*0.70082*0.70083*0.70061
07/20/2011 14:50:00*0.70082*0.70045*0.70087*0.70038
07/20/2011 14:55:00*0.70045*0.70075*0.70082*0.70045
07/20/2011 15:00:00*0.70075*0.70127*0.70127*0.70071
07/20/2011 15:05:00*0.70127*0.70065*0.70127*0.70045
07/20/2011 15:10:00*0.70065*0.70062*0.70066*0.70033
07/20/2011 15:15:00*0.70062*0.70064*0.70087*0.70057
07/20/2011 15:20:00*0.70064*0.70103*0.70114*0.70064
07/20/2011 15:25:00*0.70103*0.70123*0.70134*0.70103
07/20/2011 15:30:00*0.70123*0.70089*0.70123*0.70089
07/20/2011 15:35:00*0.70089*0.70111*0.70121*0.70085
07/20/2011 15:40:00*0.70111*0.70132*0.70141*0.70104
07/20/2011 15:45:00*0.70132*0.70133*0.70139*0.70122
07/20/2011 15:50:00*0.70133*0.70148*0.70152*0.70131
07/20/2011 15:55:00*0.70148*0.70156*0.70156*0.70143
07/20/2011 16:00:00*0.70156*0.70167*0.70173*0.70146
07/20/2011 16:05:00*0.70167*0.70201*0.70208*0.7015
07/20/2011 16:10:00*0.70201*0.70182*0.70235*0.70171
07/20/2011 16:15:00*0.70182*0.70147*0.7019*0.70145
07/20/2011 16:20:00*0.70147*0.70201*0.70202*0.70143
07/20/2011 16:25:00*0.70201*0.70183*0.70201*0.70163
07/20/2011 16:30:00*0.70183*0.70176*0.70187*0.70173
07/20/2011 16:35:00*0.70176*0.70176*0.70201*0.70163
07/20/2011 16:40:00*0.70176*0.7016*0.70176*0.70158
07/20/2011 16:45:00*0.7016*0.7016*0.70162*0.7015
07/20/2011 16:50:00*0.7016*0.70136*0.70161*0.70136
07/20/2011 16:55:00*0.70136*0.70123*0.70143*0.70121
07/20/2011 17:00:00*0.70123*0.7014*0.70153*0.70118
