07/18/2011 17:05:00*0.69055*0.69055*0.69064*0.69005
07/18/2011 17:10:00*0.69055*0.69039*0.69061*0.69036
07/18/2011 17:15:00*0.69039*0.69048*0.69056*0.6903
07/18/2011 17:20:00*0.69048*0.6906*0.69075*0.69048
07/18/2011 17:25:00*0.6906*0.69076*0.69084*0.69058
07/18/2011 17:30:00*0.69076*0.6906*0.69076*0.69043
07/18/2011 17:35:00*0.6906*0.69049*0.6906*0.69042
07/18/2011 17:40:00*0.69049*0.69061*0.69073*0.69046
07/18/2011 17:45:00*0.69061*0.69*0.69062*0.6899
07/18/2011 17:50:00*0.69*0.68965*0.69075*0.68925
07/18/2011 17:55:00*0.68965*0.69007*0.69016*0.68945
07/18/2011 18:00:00*0.69007*0.69008*0.69008*0.68982
07/18/2011 18:05:00*0.69008*0.69003*0.69014*0.68974
07/18/2011 18:10:00*0.69003*0.69002*0.69009*0.68967
07/18/2011 18:15:00*0.69002*0.69013*0.69016*0.68965
07/18/2011 18:20:00*0.69013*0.69015*0.69022*0.69005
07/18/2011 18:25:00*0.69015*0.68995*0.69018*0.6897
07/18/2011 18:30:00*0.68995*0.68949*0.68995*0.68941
07/18/2011 18:35:00*0.68949*0.68965*0.68974*0.68944
07/18/2011 18:40:00*0.68965*0.6897*0.69015*0.6895
07/18/2011 18:45:00*0.6897*0.6896*0.68995*0.6893
07/18/2011 18:50:00*0.6896*0.68989*0.68996*0.68942
07/18/2011 18:55:00*0.68989*0.6897*0.68997*0.68952
07/18/2011 19:00:00*0.6897*0.6897*0.68996*0.68935
07/18/2011 19:05:00*0.6897*0.68981*0.68995*0.6897
07/18/2011 19:10:00*0.68981*0.69*0.69005*0.68969
07/18/2011 19:15:00*0.69*0.68995*0.69039*0.68995
07/18/2011 19:20:00*0.68995*0.68964*0.6901*0.68959
07/18/2011 19:25:00*0.68964*0.68968*0.68979*0.68962
07/18/2011 19:30:00*0.68968*0.68945*0.68968*0.68945
07/18/2011 19:35:00*0.68945*0.68961*0.68973*0.68945
07/18/2011 19:40:00*0.68961*0.68988*0.69001*0.68961
07/18/2011 19:45:00*0.68988*0.68957*0.68991*0.6895
07/18/2011 19:50:00*0.68957*0.68947*0.68975*0.68946
07/18/2011 19:55:00*0.68947*0.68961*0.68961*0.68931
07/18/2011 20:00:00*0.68961*0.6896*0.68976*0.68956
07/18/2011 20:05:00*0.6896*0.68974*0.68985*0.68955
07/18/2011 20:10:00*0.68974*0.69013*0.69015*0.68969
07/18/2011 20:15:00*0.69013*0.69009*0.69016*0.68986
07/18/2011 20:20:00*0.69009*0.68999*0.69031*0.68999
07/18/2011 20:25:00*0.68999*0.69026*0.69031*0.68981
07/18/2011 20:30:00*0.69026*0.69018*0.69028*0.69004
07/18/2011 20:35:00*0.69018*0.68996*0.69027*0.68995
07/18/2011 20:40:00*0.68996*0.6889*0.69013*0.68869
07/18/2011 20:45:00*0.6889*0.68901*0.68944*0.6888
07/18/2011 20:50:00*0.68901*0.68892*0.68935*0.68891
07/18/2011 20:55:00*0.68892*0.68899*0.68911*0.68884
07/18/2011 21:00:00*0.68899*0.68966*0.68968*0.6889
07/18/2011 21:05:00*0.68966*0.68919*0.68977*0.68918
07/18/2011 21:10:00*0.68919*0.68907*0.68937*0.68897
07/18/2011 21:15:00*0.68907*0.6891*0.68934*0.68893
07/18/2011 21:20:00*0.6891*0.68901*0.68913*0.68898
07/18/2011 21:25:00*0.68901*0.6892*0.6892*0.68901
07/18/2011 21:30:00*0.6892*0.68943*0.68943*0.68912
07/18/2011 21:35:00*0.68943*0.68958*0.68968*0.68907
07/18/2011 21:40:00*0.68958*0.69083*0.69086*0.68958
07/18/2011 21:45:00*0.69083*0.69069*0.69094*0.69058
07/18/2011 21:50:00*0.69069*0.6905*0.69069*0.69049
07/18/2011 21:55:00*0.6905*0.69059*0.69078*0.69045
07/18/2011 22:00:00*0.69059*0.69064*0.69069*0.69047
07/18/2011 22:05:00*0.69064*0.6904*0.69084*0.69038
07/18/2011 22:10:00*0.6904*0.69007*0.6904*0.69003
07/18/2011 22:15:00*0.69007*0.6901*0.69056*0.68995
07/18/2011 22:20:00*0.6901*0.69022*0.69026*0.6901
07/18/2011 22:25:00*0.69022*0.6904*0.69059*0.69013
07/18/2011 22:30:00*0.6904*0.69094*0.691*0.69036
07/18/2011 22:35:00*0.69094*0.69055*0.69113*0.69055
07/18/2011 22:40:00*0.69055*0.69049*0.69081*0.69046
07/18/2011 22:45:00*0.69049*0.69043*0.69053*0.69041
07/18/2011 22:50:00*0.69043*0.69021*0.69043*0.69013
07/18/2011 22:55:00*0.69021*0.6903*0.69035*0.69015
07/18/2011 23:00:00*0.6903*0.69068*0.69068*0.6902
07/18/2011 23:05:00*0.69068*0.6905*0.69085*0.69046
07/18/2011 23:10:00*0.6905*0.6905*0.69065*0.69044
07/18/2011 23:15:00*0.6905*0.69065*0.6907*0.69044
07/18/2011 23:20:00*0.69065*0.69056*0.69073*0.69055
07/18/2011 23:25:00*0.69056*0.69065*0.69065*0.69017
07/18/2011 23:30:00*0.69065*0.69096*0.69096*0.6904
07/18/2011 23:35:00*0.69096*0.69095*0.69115*0.6908
07/18/2011 23:40:00*0.69095*0.69102*0.69115*0.69072
07/18/2011 23:45:00*0.69102*0.69139*0.6915*0.69102
07/18/2011 23:50:00*0.69139*0.69149*0.6917*0.69137
07/18/2011 23:55:00*0.69149*0.69172*0.69187*0.69136
07/19/2011 00:00:00*0.69172*0.69175*0.69195*0.69162
07/19/2011 00:05:00*0.69175*0.69168*0.69179*0.69158
07/19/2011 00:10:00*0.69168*0.69163*0.69175*0.69159
07/19/2011 00:15:00*0.69163*0.69181*0.69193*0.69163
07/19/2011 00:20:00*0.69181*0.69182*0.6919*0.69175
07/19/2011 00:25:00*0.69182*0.69187*0.69199*0.69169
07/19/2011 00:30:00*0.69187*0.69191*0.69195*0.69187
07/19/2011 00:35:00*0.69191*0.69187*0.69196*0.69176
07/19/2011 00:40:00*0.69187*0.69189*0.692*0.69179
07/19/2011 00:45:00*0.69189*0.6917*0.69189*0.6917
07/19/2011 00:50:00*0.6917*0.6918*0.69195*0.6917
07/19/2011 00:55:00*0.6918*0.69189*0.69195*0.6918
07/19/2011 01:00:00*0.69189*0.69196*0.69216*0.69189
07/19/2011 01:05:00*0.69196*0.69186*0.69214*0.69171
07/19/2011 01:10:00*0.69186*0.69168*0.69201*0.69168
07/19/2011 01:15:00*0.69168*0.69128*0.6918*0.69124
07/19/2011 01:20:00*0.69128*0.69124*0.6916*0.69104
07/19/2011 01:25:00*0.69124*0.6913*0.69147*0.69106
07/19/2011 01:30:00*0.6913*0.69132*0.69152*0.69127
07/19/2011 01:35:00*0.69132*0.69124*0.69132*0.69068
07/19/2011 01:40:00*0.69124*0.69136*0.69159*0.69113
07/19/2011 01:45:00*0.69136*0.69176*0.69176*0.69136
07/19/2011 01:50:00*0.69176*0.6912*0.69176*0.69119
07/19/2011 01:55:00*0.6912*0.69144*0.69156*0.6912
07/19/2011 02:00:00*0.69144*0.69156*0.69157*0.69123
07/19/2011 02:05:00*0.69156*0.69166*0.69174*0.69124
07/19/2011 02:10:00*0.69166*0.69186*0.69188*0.69142
07/19/2011 02:15:00*0.69186*0.69228*0.69237*0.69185
07/19/2011 02:20:00*0.69228*0.6922*0.69247*0.69204
07/19/2011 02:25:00*0.6922*0.69307*0.69318*0.6922
07/19/2011 02:30:00*0.69307*0.6941*0.6941*0.69288
07/19/2011 02:35:00*0.6941*0.69494*0.69529*0.6941
07/19/2011 02:40:00*0.69494*0.69439*0.69498*0.69433
07/19/2011 02:45:00*0.69439*0.69456*0.69457*0.69425
07/19/2011 02:50:00*0.69456*0.69522*0.69522*0.69455
07/19/2011 02:55:00*0.69522*0.6949*0.69549*0.69481
07/19/2011 03:00:00*0.6949*0.69566*0.69568*0.6949
07/19/2011 03:05:00*0.69566*0.69416*0.69566*0.69413
07/19/2011 03:10:00*0.69416*0.69468*0.69468*0.69416
07/19/2011 03:15:00*0.69468*0.69512*0.69529*0.69465
07/19/2011 03:20:00*0.69512*0.69526*0.69526*0.69468
07/19/2011 03:25:00*0.69526*0.69478*0.69531*0.69457
07/19/2011 03:30:00*0.69478*0.69532*0.6954*0.69456
07/19/2011 03:35:00*0.69532*0.69489*0.69543*0.69476
07/19/2011 03:40:00*0.69489*0.69518*0.69518*0.69474
07/19/2011 03:45:00*0.69518*0.69471*0.69523*0.69471
07/19/2011 03:50:00*0.69471*0.69457*0.69471*0.69434
07/19/2011 03:55:00*0.69457*0.69516*0.69527*0.69453
07/19/2011 04:00:00*0.69516*0.69573*0.69573*0.69499
07/19/2011 04:05:00*0.69573*0.69574*0.69599*0.69568
07/19/2011 04:10:00*0.69574*0.69575*0.6959*0.69555
07/19/2011 04:15:00*0.69575*0.69554*0.6959*0.69553
07/19/2011 04:20:00*0.69554*0.69635*0.69635*0.69553
07/19/2011 04:25:00*0.69635*0.69658*0.69706*0.6963
07/19/2011 04:30:00*0.69658*0.69674*0.69674*0.6965
07/19/2011 04:35:00*0.69674*0.69668*0.6968*0.69649
07/19/2011 04:40:00*0.69668*0.69713*0.69751*0.69668
07/19/2011 04:45:00*0.69713*0.69688*0.69733*0.69688
07/19/2011 04:50:00*0.69688*0.6977*0.69802*0.69688
07/19/2011 04:55:00*0.6977*0.69794*0.69834*0.6977
07/19/2011 05:00:00*0.69794*0.69755*0.69794*0.69751
07/19/2011 05:05:00*0.69755*0.69723*0.69814*0.69723
07/19/2011 05:10:00*0.69723*0.69732*0.69747*0.69702
07/19/2011 05:15:00*0.69732*0.69748*0.69782*0.69722
07/19/2011 05:20:00*0.69748*0.6974*0.69769*0.69707
07/19/2011 05:25:00*0.6974*0.69767*0.69781*0.69738
07/19/2011 05:30:00*0.69767*0.69814*0.69814*0.69761
07/19/2011 05:35:00*0.69814*0.69771*0.69822*0.69756
07/19/2011 05:40:00*0.69771*0.69778*0.69786*0.69765
07/19/2011 05:45:00*0.69778*0.69789*0.69818*0.69778
07/19/2011 05:50:00*0.69789*0.69789*0.69813*0.69776
07/19/2011 05:55:00*0.69789*0.69793*0.69805*0.69783
07/19/2011 06:00:00*0.69793*0.6978*0.69797*0.69759
07/19/2011 06:05:00*0.6978*0.69824*0.69824*0.6978
07/19/2011 06:10:00*0.69824*0.69799*0.69846*0.69799
07/19/2011 06:15:00*0.69799*0.69813*0.69815*0.69789
07/19/2011 06:20:00*0.69813*0.69791*0.69823*0.6979
07/19/2011 06:25:00*0.69791*0.69825*0.69827*0.69782
07/19/2011 06:30:00*0.69825*0.698*0.69825*0.69792
07/19/2011 06:35:00*0.698*0.69789*0.698*0.69759
07/19/2011 06:40:00*0.69789*0.69768*0.69802*0.69768
07/19/2011 06:45:00*0.69768*0.69733*0.69768*0.69732
07/19/2011 06:50:00*0.69733*0.69705*0.69741*0.69701
07/19/2011 06:55:00*0.69705*0.6971*0.69743*0.69705
07/19/2011 07:00:00*0.6971*0.69652*0.6971*0.69652
07/19/2011 07:05:00*0.69652*0.69664*0.69682*0.69642
07/19/2011 07:10:00*0.69664*0.69663*0.69675*0.69648
07/19/2011 07:15:00*0.69663*0.69696*0.69696*0.69663
07/19/2011 07:20:00*0.69696*0.69708*0.69729*0.69688
07/19/2011 07:25:00*0.69708*0.69697*0.69727*0.69697
07/19/2011 07:30:00*0.69697*0.69684*0.6971*0.69684
07/19/2011 07:35:00*0.69684*0.6969*0.6971*0.69674
07/19/2011 07:40:00*0.6969*0.69705*0.69718*0.6969
07/19/2011 07:45:00*0.69705*0.69692*0.69714*0.69684
07/19/2011 07:50:00*0.69692*0.69696*0.69704*0.69671
07/19/2011 07:55:00*0.69696*0.69713*0.69728*0.69685
07/19/2011 08:00:00*0.69713*0.69747*0.69747*0.69707
07/19/2011 08:05:00*0.69747*0.69667*0.69747*0.69666
07/19/2011 08:10:00*0.69667*0.69749*0.69751*0.69642
07/19/2011 08:15:00*0.69749*0.6977*0.69789*0.69743
07/19/2011 08:20:00*0.6977*0.69878*0.69901*0.69762
07/19/2011 08:25:00*0.69878*0.69863*0.69888*0.69838
07/19/2011 08:30:00*0.69863*0.6994*0.69978*0.69863
07/19/2011 08:35:00*0.6994*0.70063*0.70203*0.69927
07/19/2011 08:40:00*0.70063*0.70031*0.70065*0.69999
07/19/2011 08:45:00*0.70031*0.70021*0.70044*0.6997
07/19/2011 08:50:00*0.70021*0.70003*0.70021*0.69939
07/19/2011 08:55:00*0.70003*0.69977*0.7004*0.69929
07/19/2011 09:00:00*0.69977*0.69957*0.70032*0.69942
07/19/2011 09:05:00*0.69957*0.6997*0.70008*0.69957
07/19/2011 09:10:00*0.6997*0.69945*0.70012*0.69939
07/19/2011 09:15:00*0.69945*0.69958*0.69959*0.69923
07/19/2011 09:20:00*0.69958*0.69962*0.70003*0.69955
07/19/2011 09:25:00*0.69962*0.70016*0.7002*0.69962
07/19/2011 09:30:00*0.70016*0.70147*0.70175*0.70004
07/19/2011 09:35:00*0.70147*0.70254*0.70274*0.70147
07/19/2011 09:40:00*0.70254*0.70211*0.7026*0.70211
07/19/2011 09:45:00*0.70211*0.70229*0.70264*0.70211
07/19/2011 09:50:00*0.70229*0.70183*0.70229*0.70166
07/19/2011 09:55:00*0.70183*0.70258*0.70258*0.70173
07/19/2011 10:00:00*0.70258*0.70174*0.70258*0.70168
07/19/2011 10:05:00*0.70174*0.70199*0.70224*0.70174
07/19/2011 10:10:00*0.70199*0.70272*0.70283*0.70195
07/19/2011 10:15:00*0.70272*0.70217*0.70317*0.70217
07/19/2011 10:20:00*0.70217*0.70326*0.70339*0.70217
07/19/2011 10:25:00*0.70326*0.70348*0.70363*0.70322
07/19/2011 10:30:00*0.70348*0.70319*0.70355*0.7031
07/19/2011 10:35:00*0.70319*0.70246*0.70319*0.70241
07/19/2011 10:40:00*0.70246*0.70167*0.7025*0.70167
07/19/2011 10:45:00*0.70167*0.70148*0.70193*0.70144
07/19/2011 10:50:00*0.70148*0.70106*0.7015*0.7008
07/19/2011 10:55:00*0.70106*0.70197*0.70202*0.70102
07/19/2011 11:00:00*0.70197*0.7013*0.70197*0.70122
07/19/2011 11:05:00*0.7013*0.70081*0.70135*0.70062
07/19/2011 11:10:00*0.70081*0.69982*0.7009*0.69982
07/19/2011 11:15:00*0.69982*0.69939*0.69989*0.69936
07/19/2011 11:20:00*0.69939*0.69911*0.6997*0.6989
07/19/2011 11:25:00*0.69911*0.6991*0.6992*0.69887
07/19/2011 11:30:00*0.6991*0.69878*0.69957*0.69875
07/19/2011 11:35:00*0.69878*0.69937*0.69944*0.69872
07/19/2011 11:40:00*0.69937*0.69891*0.69952*0.6986
07/19/2011 11:45:00*0.69891*0.69845*0.69891*0.698
07/19/2011 11:50:00*0.69845*0.69841*0.69917*0.69841
07/19/2011 11:55:00*0.69841*0.6988*0.69895*0.69839
07/19/2011 12:00:00*0.6988*0.69822*0.6988*0.69814
07/19/2011 12:05:00*0.69822*0.69857*0.69892*0.69822
07/19/2011 12:10:00*0.69857*0.69865*0.69866*0.69823
07/19/2011 12:15:00*0.69865*0.69859*0.69867*0.6983
07/19/2011 12:20:00*0.69859*0.69941*0.69941*0.69858
07/19/2011 12:25:00*0.69941*0.69959*0.69973*0.69921
07/19/2011 12:30:00*0.69959*0.69966*0.69995*0.69934
07/19/2011 12:35:00*0.69966*0.69994*0.69995*0.6995
07/19/2011 12:40:00*0.69994*0.69993*0.69994*0.69973
07/19/2011 12:45:00*0.69993*0.69885*0.69994*0.69885
07/19/2011 12:50:00*0.69885*0.69899*0.69928*0.69884
07/19/2011 12:55:00*0.69899*0.69984*0.70001*0.69898
07/19/2011 13:00:00*0.69984*0.6998*0.70005*0.69976
07/19/2011 13:05:00*0.6998*0.69947*0.6998*0.69937
07/19/2011 13:10:00*0.69947*0.69936*0.69947*0.69926
07/19/2011 13:15:00*0.69936*0.69939*0.69951*0.69918
07/19/2011 13:20:00*0.69939*0.69939*0.69944*0.69924
07/19/2011 13:25:00*0.69939*0.69936*0.69948*0.69902
07/19/2011 13:30:00*0.69936*0.69939*0.6994*0.69894
07/19/2011 13:35:00*0.69939*0.69986*0.70002*0.69936
07/19/2011 13:40:00*0.69986*0.69988*0.70018*0.69964
07/19/2011 13:45:00*0.69988*0.70089*0.70089*0.69963
07/19/2011 13:50:00*0.70089*0.70078*0.70089*0.70064
07/19/2011 13:55:00*0.70078*0.70091*0.70119*0.70078
07/19/2011 14:00:00*0.70091*0.7007*0.70091*0.70037
07/19/2011 14:05:00*0.7007*0.70097*0.70097*0.7005
07/19/2011 14:10:00*0.70097*0.70232*0.70232*0.70097
07/19/2011 14:15:00*0.70232*0.70356*0.70356*0.70232
07/19/2011 14:20:00*0.70356*0.70459*0.70459*0.70315
07/19/2011 14:25:00*0.70459*0.70456*0.70459*0.704
07/19/2011 14:30:00*0.70456*0.70461*0.70483*0.70442
07/19/2011 14:35:00*0.70461*0.70426*0.70468*0.70422
07/19/2011 14:40:00*0.70426*0.70435*0.70455*0.70426
07/19/2011 14:45:00*0.70435*0.70448*0.70466*0.70435
07/19/2011 14:50:00*0.70448*0.70479*0.70485*0.70448
07/19/2011 14:55:00*0.70479*0.70433*0.70479*0.70433
07/19/2011 15:00:00*0.70433*0.70508*0.70508*0.70433
07/19/2011 15:05:00*0.70508*0.70565*0.70565*0.7048
07/19/2011 15:10:00*0.70565*0.70539*0.70579*0.70528
07/19/2011 15:15:00*0.70539*0.70635*0.7064*0.70538
07/19/2011 15:20:00*0.70635*0.70671*0.70754*0.70618
07/19/2011 15:25:00*0.70671*0.70593*0.70718*0.70592
07/19/2011 15:30:00*0.70593*0.70589*0.70622*0.70589
07/19/2011 15:35:00*0.70589*0.7056*0.70594*0.7056
07/19/2011 15:40:00*0.7056*0.70526*0.70565*0.70505
07/19/2011 15:45:00*0.70526*0.70574*0.70574*0.70504
07/19/2011 15:50:00*0.70574*0.70582*0.70592*0.70559
07/19/2011 15:55:00*0.70582*0.70562*0.70589*0.70509
07/19/2011 16:00:00*0.70562*0.70551*0.70562*0.70509
07/19/2011 16:05:00*0.70551*0.70533*0.70564*0.70526
07/19/2011 16:10:00*0.70533*0.70504*0.70539*0.70496
07/19/2011 16:15:00*0.70504*0.70497*0.70513*0.70488
07/19/2011 16:20:00*0.70497*0.70498*0.7051*0.70484
07/19/2011 16:25:00*0.70498*0.70503*0.70505*0.70498
07/19/2011 16:30:00*0.70503*0.70463*0.70504*0.7045
07/19/2011 16:35:00*0.70463*0.70469*0.70502*0.70463
07/19/2011 16:40:00*0.70469*0.70471*0.7048*0.70465
07/19/2011 16:45:00*0.70471*0.70474*0.70474*0.70463
07/19/2011 16:50:00*0.70474*0.70486*0.70532*0.70474
07/19/2011 16:55:00*0.70486*0.70454*0.70499*0.70449
07/19/2011 17:00:00*0.70454*0.70402*0.70497*0.70402
