07/17/2011 17:05:00*0.68345*0.6839*0.68418*0.68345
07/17/2011 17:10:00*0.6839*0.68429*0.6843*0.68385
07/17/2011 17:15:00*0.68429*0.68421*0.68465*0.68384
07/17/2011 17:20:00*0.68421*0.68445*0.68488*0.68421
07/17/2011 17:25:00*0.68445*0.68475*0.6848*0.68347
07/17/2011 17:30:00*0.68475*0.68425*0.68475*0.68387
07/17/2011 17:35:00*0.68425*0.68458*0.68473*0.68425
07/17/2011 17:40:00*0.68458*0.68255*0.68459*0.68255
07/17/2011 17:45:00*0.68255*0.6838*0.68391*0.6823
07/17/2011 17:50:00*0.6838*0.68375*0.68395*0.68375
07/17/2011 17:55:00*0.68375*0.6835*0.68394*0.68329
07/17/2011 18:00:00*0.6835*0.68363*0.68395*0.68336
07/17/2011 18:05:00*0.68363*0.68426*0.6844*0.68363
07/17/2011 18:10:00*0.68426*0.6845*0.6845*0.68402
07/17/2011 18:15:00*0.6845*0.6844*0.68462*0.68403
07/17/2011 18:20:00*0.6844*0.68427*0.6844*0.68427
07/17/2011 18:25:00*0.68427*0.68416*0.68457*0.6839
07/17/2011 18:30:00*0.68416*0.68415*0.68465*0.6841
07/17/2011 18:35:00*0.68415*0.68434*0.68475*0.6841
07/17/2011 18:40:00*0.68434*0.68412*0.68447*0.68412
07/17/2011 18:45:00*0.68412*0.6856*0.6856*0.68386
07/17/2011 18:50:00*0.6856*0.6882*0.68843*0.6856
07/17/2011 18:55:00*0.6882*0.68675*0.68827*0.68675
07/17/2011 19:00:00*0.68675*0.68698*0.68745*0.68675
07/17/2011 19:05:00*0.68698*0.6869*0.68741*0.68681
07/17/2011 19:10:00*0.6869*0.68656*0.68694*0.68656
07/17/2011 19:15:00*0.68656*0.68715*0.68715*0.68656
07/17/2011 19:20:00*0.68715*0.68692*0.68723*0.68673
07/17/2011 19:25:00*0.68692*0.68718*0.68743*0.68692
07/17/2011 19:30:00*0.68718*0.68667*0.68729*0.68659
07/17/2011 19:35:00*0.68667*0.6867*0.6869*0.68665
07/17/2011 19:40:00*0.6867*0.68684*0.68697*0.6867
07/17/2011 19:45:00*0.68684*0.68671*0.68684*0.6867
07/17/2011 19:50:00*0.68671*0.68674*0.68695*0.68667
07/17/2011 19:55:00*0.68674*0.68658*0.68692*0.68658
07/17/2011 20:00:00*0.68658*0.68648*0.6866*0.68646
07/17/2011 20:05:00*0.68648*0.68701*0.68702*0.68648
07/17/2011 20:10:00*0.68701*0.68629*0.68711*0.68622
07/17/2011 20:15:00*0.68629*0.6862*0.68654*0.6861
07/17/2011 20:20:00*0.6862*0.68539*0.6863*0.68538
07/17/2011 20:25:00*0.68539*0.68531*0.68558*0.68501
07/17/2011 20:30:00*0.68531*0.68536*0.68555*0.6852
07/17/2011 20:35:00*0.68536*0.68538*0.68551*0.68534
07/17/2011 20:40:00*0.68538*0.68432*0.68538*0.68427
07/17/2011 20:45:00*0.68432*0.68404*0.68457*0.68385
07/17/2011 20:50:00*0.68404*0.68417*0.68435*0.68398
07/17/2011 20:55:00*0.68417*0.6839*0.68451*0.68375
07/17/2011 21:00:00*0.6839*0.68371*0.6839*0.68339
07/17/2011 21:05:00*0.68371*0.68305*0.68371*0.68226
07/17/2011 21:10:00*0.68305*0.68293*0.68333*0.68269
07/17/2011 21:15:00*0.68293*0.68381*0.68381*0.6829
07/17/2011 21:20:00*0.68381*0.68319*0.68384*0.68301
07/17/2011 21:25:00*0.68319*0.68289*0.68322*0.68265
07/17/2011 21:30:00*0.68289*0.68338*0.68359*0.68287
07/17/2011 21:35:00*0.68338*0.68381*0.68401*0.68317
07/17/2011 21:40:00*0.68381*0.68419*0.68445*0.68377
07/17/2011 21:45:00*0.68419*0.6847*0.6849*0.68419
07/17/2011 21:50:00*0.6847*0.6851*0.68523*0.6847
07/17/2011 21:55:00*0.6851*0.68567*0.68588*0.6851
07/17/2011 22:00:00*0.68567*0.68544*0.68657*0.68531
07/17/2011 22:05:00*0.68544*0.68533*0.68544*0.68522
07/17/2011 22:10:00*0.68533*0.68588*0.68591*0.68507
07/17/2011 22:15:00*0.68588*0.68597*0.68603*0.68584
07/17/2011 22:20:00*0.68597*0.6858*0.6861*0.68577
07/17/2011 22:25:00*0.6858*0.68663*0.68673*0.6858
07/17/2011 22:30:00*0.68663*0.68655*0.6867*0.68631
07/17/2011 22:35:00*0.68655*0.68605*0.68658*0.68588
07/17/2011 22:40:00*0.68605*0.68631*0.68649*0.686
07/17/2011 22:45:00*0.68631*0.68677*0.68679*0.68631
07/17/2011 22:50:00*0.68677*0.68691*0.68693*0.68653
07/17/2011 22:55:00*0.68691*0.68659*0.68703*0.68659
07/17/2011 23:00:00*0.68659*0.68659*0.68661*0.68634
07/17/2011 23:05:00*0.68659*0.68656*0.68668*0.68615
07/17/2011 23:10:00*0.68656*0.6863*0.68656*0.68606
07/17/2011 23:15:00*0.6863*0.68653*0.68669*0.6862
07/17/2011 23:20:00*0.68653*0.68665*0.68673*0.68649
07/17/2011 23:25:00*0.68665*0.68675*0.68679*0.68653
07/17/2011 23:30:00*0.68675*0.68647*0.68676*0.68637
07/17/2011 23:35:00*0.68647*0.68624*0.68647*0.68614
07/17/2011 23:40:00*0.68624*0.68614*0.68635*0.68614
07/17/2011 23:45:00*0.68614*0.68616*0.68637*0.6861
07/17/2011 23:50:00*0.68616*0.68575*0.68618*0.68571
07/17/2011 23:55:00*0.68575*0.68551*0.6858*0.68529
07/18/2011 00:00:00*0.68551*0.68533*0.68551*0.68503
07/18/2011 00:05:00*0.68533*0.68566*0.68567*0.68511
07/18/2011 00:10:00*0.68566*0.68566*0.68575*0.68554
07/18/2011 00:15:00*0.68566*0.68539*0.68585*0.68531
07/18/2011 00:20:00*0.68539*0.68492*0.68546*0.68489
07/18/2011 00:25:00*0.68492*0.68433*0.68502*0.68433
07/18/2011 00:30:00*0.68433*0.68472*0.68472*0.68433
07/18/2011 00:35:00*0.68472*0.68449*0.68513*0.68449
07/18/2011 00:40:00*0.68449*0.68438*0.68454*0.68437
07/18/2011 00:45:00*0.68438*0.68379*0.68438*0.68348
07/18/2011 00:50:00*0.68379*0.68406*0.68434*0.68377
07/18/2011 00:55:00*0.68406*0.68397*0.68417*0.68389
07/18/2011 01:00:00*0.68397*0.6843*0.6843*0.6839
07/18/2011 01:05:00*0.6843*0.6844*0.68462*0.68413
07/18/2011 01:10:00*0.6844*0.68491*0.68502*0.6844
07/18/2011 01:15:00*0.68491*0.6848*0.68518*0.68478
07/18/2011 01:20:00*0.6848*0.68478*0.68495*0.68476
07/18/2011 01:25:00*0.68478*0.68499*0.68499*0.68468
07/18/2011 01:30:00*0.68499*0.68506*0.68537*0.68499
07/18/2011 01:35:00*0.68506*0.68516*0.68538*0.68503
07/18/2011 01:40:00*0.68516*0.68494*0.68535*0.68492
07/18/2011 01:45:00*0.68494*0.68497*0.68509*0.68484
07/18/2011 01:50:00*0.68497*0.68443*0.68497*0.68443
07/18/2011 01:55:00*0.68443*0.68477*0.68479*0.68428
07/18/2011 02:00:00*0.68477*0.6846*0.68496*0.6846
07/18/2011 02:05:00*0.6846*0.68484*0.68509*0.68457
07/18/2011 02:10:00*0.68484*0.68449*0.68492*0.68433
07/18/2011 02:15:00*0.68449*0.68463*0.68485*0.68449
07/18/2011 02:20:00*0.68463*0.68479*0.68481*0.68425
07/18/2011 02:25:00*0.68479*0.68466*0.68513*0.68462
07/18/2011 02:30:00*0.68466*0.68473*0.68477*0.68457
07/18/2011 02:35:00*0.68473*0.68453*0.68491*0.68439
07/18/2011 02:40:00*0.68453*0.68476*0.68498*0.68424
07/18/2011 02:45:00*0.68476*0.68499*0.68527*0.68439
07/18/2011 02:50:00*0.68499*0.6851*0.6851*0.6845
07/18/2011 02:55:00*0.6851*0.68514*0.68528*0.68482
07/18/2011 03:00:00*0.68514*0.68523*0.68533*0.68514
07/18/2011 03:05:00*0.68523*0.68704*0.68711*0.68523
07/18/2011 03:10:00*0.68704*0.68726*0.68791*0.68703
07/18/2011 03:15:00*0.68726*0.688*0.688*0.68726
07/18/2011 03:20:00*0.688*0.68738*0.68816*0.68732
07/18/2011 03:25:00*0.68738*0.68652*0.68738*0.68634
07/18/2011 03:30:00*0.68652*0.68663*0.68688*0.68623
07/18/2011 03:35:00*0.68663*0.68796*0.68796*0.68663
07/18/2011 03:40:00*0.68796*0.68822*0.68827*0.68774
07/18/2011 03:45:00*0.68822*0.68917*0.68917*0.68802
07/18/2011 03:50:00*0.68917*0.68852*0.68917*0.68781
07/18/2011 03:55:00*0.68852*0.68804*0.68852*0.6878
07/18/2011 04:00:00*0.68804*0.68771*0.68817*0.68767
07/18/2011 04:05:00*0.68771*0.68822*0.68822*0.68771
07/18/2011 04:10:00*0.68822*0.68756*0.68827*0.6875
07/18/2011 04:15:00*0.68756*0.68751*0.68756*0.6867
07/18/2011 04:20:00*0.68751*0.68683*0.68751*0.68681
07/18/2011 04:25:00*0.68683*0.68701*0.68701*0.68671
07/18/2011 04:30:00*0.68701*0.68653*0.68722*0.68653
07/18/2011 04:35:00*0.68653*0.68732*0.68735*0.68653
07/18/2011 04:40:00*0.68732*0.68788*0.68804*0.68725
07/18/2011 04:45:00*0.68788*0.68916*0.68916*0.68788
07/18/2011 04:50:00*0.68916*0.68887*0.68951*0.68887
07/18/2011 04:55:00*0.68887*0.6889*0.68922*0.68879
07/18/2011 05:00:00*0.6889*0.6902*0.69034*0.6889
07/18/2011 05:05:00*0.6902*0.69031*0.6907*0.6902
07/18/2011 05:10:00*0.69031*0.69018*0.69057*0.69014
07/18/2011 05:15:00*0.69018*0.68975*0.69031*0.68975
07/18/2011 05:20:00*0.68975*0.6896*0.68998*0.6896
07/18/2011 05:25:00*0.6896*0.68975*0.68984*0.68959
07/18/2011 05:30:00*0.68975*0.68925*0.68975*0.68919
07/18/2011 05:35:00*0.68925*0.68948*0.68948*0.68908
07/18/2011 05:40:00*0.68948*0.68961*0.68961*0.68917
07/18/2011 05:45:00*0.68961*0.68954*0.68996*0.68944
07/18/2011 05:50:00*0.68954*0.68875*0.68954*0.68874
07/18/2011 05:55:00*0.68875*0.68936*0.68968*0.68858
07/18/2011 06:00:00*0.68936*0.68911*0.6895*0.68911
07/18/2011 06:05:00*0.68911*0.68921*0.68927*0.68884
07/18/2011 06:10:00*0.68921*0.68912*0.6894*0.68912
07/18/2011 06:15:00*0.68912*0.68946*0.68962*0.68895
07/18/2011 06:20:00*0.68946*0.68924*0.68948*0.68891
07/18/2011 06:25:00*0.68924*0.68978*0.69003*0.68923
07/18/2011 06:30:00*0.68978*0.69002*0.69009*0.68966
07/18/2011 06:35:00*0.69002*0.68986*0.69002*0.68958
07/18/2011 06:40:00*0.68986*0.68896*0.68986*0.68896
07/18/2011 06:45:00*0.68896*0.68919*0.68925*0.68885
07/18/2011 06:50:00*0.68919*0.68936*0.68944*0.68903
07/18/2011 06:55:00*0.68936*0.6893*0.68957*0.68922
07/18/2011 07:00:00*0.6893*0.68959*0.68961*0.68921
07/18/2011 07:05:00*0.68959*0.69013*0.69013*0.68941
07/18/2011 07:10:00*0.69013*0.68993*0.69022*0.68978
07/18/2011 07:15:00*0.68993*0.68975*0.68998*0.68968
07/18/2011 07:20:00*0.68975*0.68976*0.68988*0.68968
07/18/2011 07:25:00*0.68976*0.68945*0.68978*0.68939
07/18/2011 07:30:00*0.68945*0.68951*0.68952*0.68927
07/18/2011 07:35:00*0.68951*0.69028*0.69028*0.68942
07/18/2011 07:40:00*0.69028*0.69018*0.69035*0.69002
07/18/2011 07:45:00*0.69018*0.68984*0.69026*0.68968
07/18/2011 07:50:00*0.68984*0.68999*0.69024*0.68964
07/18/2011 07:55:00*0.68999*0.68996*0.69002*0.68971
07/18/2011 08:00:00*0.68996*0.68986*0.69049*0.68986
07/18/2011 08:05:00*0.68986*0.6897*0.69012*0.68964
07/18/2011 08:10:00*0.6897*0.69005*0.69005*0.6897
07/18/2011 08:15:00*0.69005*0.68962*0.69017*0.68953
07/18/2011 08:20:00*0.68962*0.68986*0.69009*0.68962
07/18/2011 08:25:00*0.68986*0.69008*0.6907*0.68986
07/18/2011 08:30:00*0.69008*0.68971*0.69012*0.68956
07/18/2011 08:35:00*0.68971*0.68979*0.69009*0.6897
07/18/2011 08:40:00*0.68979*0.68941*0.68979*0.68926
07/18/2011 08:45:00*0.68941*0.68952*0.68955*0.68906
07/18/2011 08:50:00*0.68952*0.68984*0.68993*0.6893
07/18/2011 08:55:00*0.68984*0.69004*0.69004*0.68966
07/18/2011 09:00:00*0.69004*0.69011*0.69035*0.68995
07/18/2011 09:05:00*0.69011*0.69077*0.69077*0.69004
07/18/2011 09:10:00*0.69077*0.69045*0.69081*0.69032
07/18/2011 09:15:00*0.69045*0.69032*0.69057*0.69032
07/18/2011 09:20:00*0.69032*0.69022*0.69032*0.69001
07/18/2011 09:25:00*0.69022*0.68999*0.6903*0.68992
07/18/2011 09:30:00*0.68999*0.69003*0.6901*0.68984
07/18/2011 09:35:00*0.69003*0.69019*0.69038*0.68975
07/18/2011 09:40:00*0.69019*0.69044*0.69059*0.69013
07/18/2011 09:45:00*0.69044*0.69022*0.69094*0.69022
07/18/2011 09:50:00*0.69022*0.6904*0.69064*0.69022
07/18/2011 09:55:00*0.6904*0.69057*0.69061*0.69005
07/18/2011 10:00:00*0.69057*0.69016*0.69057*0.69004
07/18/2011 10:05:00*0.69016*0.69052*0.69068*0.69016
07/18/2011 10:10:00*0.69052*0.68959*0.69052*0.68932
07/18/2011 10:15:00*0.68959*0.68907*0.68968*0.68907
07/18/2011 10:20:00*0.68907*0.68934*0.68951*0.68907
07/18/2011 10:25:00*0.68934*0.68978*0.68979*0.68923
07/18/2011 10:30:00*0.68978*0.68991*0.69024*0.68966
07/18/2011 10:35:00*0.68991*0.68957*0.69008*0.68957
07/18/2011 10:40:00*0.68957*0.69014*0.69047*0.68957
07/18/2011 10:45:00*0.69014*0.69003*0.6906*0.68999
07/18/2011 10:50:00*0.69003*0.68967*0.69017*0.68967
07/18/2011 10:55:00*0.68967*0.68948*0.68984*0.68945
07/18/2011 11:00:00*0.68948*0.68937*0.68952*0.68916
07/18/2011 11:05:00*0.68937*0.68987*0.68992*0.68937
07/18/2011 11:10:00*0.68987*0.68971*0.68987*0.68914
07/18/2011 11:15:00*0.68971*0.68912*0.68982*0.68912
07/18/2011 11:20:00*0.68912*0.68923*0.68942*0.68898
07/18/2011 11:25:00*0.68923*0.68911*0.68929*0.68884
07/18/2011 11:30:00*0.68911*0.68898*0.68991*0.68896
07/18/2011 11:35:00*0.68898*0.6891*0.68942*0.68898
07/18/2011 11:40:00*0.6891*0.68894*0.6891*0.6889
07/18/2011 11:45:00*0.68894*0.68909*0.68909*0.68854
07/18/2011 11:50:00*0.68909*0.68877*0.68912*0.68859
07/18/2011 11:55:00*0.68877*0.68896*0.68898*0.68873
07/18/2011 12:00:00*0.68896*0.68888*0.68896*0.68862
07/18/2011 12:05:00*0.68888*0.6889*0.68913*0.68885
07/18/2011 12:10:00*0.6889*0.68892*0.68897*0.68876
07/18/2011 12:15:00*0.68892*0.68949*0.68951*0.68888
07/18/2011 12:20:00*0.68949*0.68924*0.68949*0.68924
07/18/2011 12:25:00*0.68924*0.68945*0.6895*0.68921
07/18/2011 12:30:00*0.68945*0.68941*0.68947*0.68912
07/18/2011 12:35:00*0.68941*0.6893*0.68948*0.68912
07/18/2011 12:40:00*0.6893*0.68897*0.68931*0.68883
07/18/2011 12:45:00*0.68897*0.68906*0.68908*0.68891
07/18/2011 12:50:00*0.68906*0.68894*0.68908*0.68889
07/18/2011 12:55:00*0.68894*0.689*0.68909*0.68894
07/18/2011 13:00:00*0.689*0.68904*0.68912*0.68898
07/18/2011 13:05:00*0.68904*0.68886*0.6891*0.68886
07/18/2011 13:10:00*0.68886*0.68876*0.68896*0.68873
07/18/2011 13:15:00*0.68876*0.68869*0.68877*0.68858
07/18/2011 13:20:00*0.68869*0.68854*0.68869*0.68841
07/18/2011 13:25:00*0.68854*0.6885*0.68854*0.68823
07/18/2011 13:30:00*0.6885*0.68872*0.68883*0.6885
07/18/2011 13:35:00*0.68872*0.68879*0.6888*0.68849
07/18/2011 13:40:00*0.68879*0.68877*0.68905*0.68851
07/18/2011 13:45:00*0.68877*0.68941*0.68946*0.68877
07/18/2011 13:50:00*0.68941*0.68987*0.68987*0.68941
07/18/2011 13:55:00*0.68987*0.69008*0.69034*0.68987
07/18/2011 14:00:00*0.69008*0.69108*0.69112*0.69008
07/18/2011 14:05:00*0.69108*0.69072*0.69108*0.69061
07/18/2011 14:10:00*0.69072*0.69146*0.69146*0.6905
07/18/2011 14:15:00*0.69146*0.69086*0.69148*0.69085
07/18/2011 14:20:00*0.69086*0.69089*0.69095*0.69083
07/18/2011 14:25:00*0.69089*0.69082*0.69089*0.69063
07/18/2011 14:30:00*0.69082*0.69088*0.6909*0.69064
07/18/2011 14:35:00*0.69088*0.69035*0.6909*0.69035
07/18/2011 14:40:00*0.69035*0.69063*0.6907*0.69033
07/18/2011 14:45:00*0.69063*0.69036*0.69063*0.69024
07/18/2011 14:50:00*0.69036*0.69028*0.69041*0.69024
07/18/2011 14:55:00*0.69028*0.69044*0.6905*0.69028
07/18/2011 15:00:00*0.69044*0.6905*0.69061*0.69038
07/18/2011 15:05:00*0.6905*0.69073*0.69083*0.6905
07/18/2011 15:10:00*0.69073*0.69047*0.69073*0.6903
07/18/2011 15:15:00*0.69047*0.69043*0.69049*0.69033
07/18/2011 15:20:00*0.69043*0.6905*0.69055*0.69039
07/18/2011 15:25:00*0.6905*0.69039*0.69053*0.69035
07/18/2011 15:30:00*0.69039*0.69037*0.69047*0.69028
07/18/2011 15:35:00*0.69037*0.69044*0.69061*0.69037
07/18/2011 15:40:00*0.69044*0.6902*0.69053*0.69009
07/18/2011 15:45:00*0.6902*0.69004*0.69027*0.68997
07/18/2011 15:50:00*0.69004*0.68981*0.69004*0.68971
07/18/2011 15:55:00*0.68981*0.68967*0.68981*0.68946
07/18/2011 16:00:00*0.68967*0.68974*0.68981*0.68945
07/18/2011 16:05:00*0.68974*0.68969*0.69*0.68925
07/18/2011 16:10:00*0.68969*0.68967*0.68974*0.68948
07/18/2011 16:15:00*0.68967*0.68995*0.69005*0.6896
07/18/2011 16:20:00*0.68995*0.68988*0.69003*0.6896
07/18/2011 16:25:00*0.68988*0.68984*0.68997*0.68965
07/18/2011 16:30:00*0.68984*0.6899*0.69005*0.68973
07/18/2011 16:35:00*0.6899*0.6904*0.69051*0.68975
07/18/2011 16:40:00*0.6904*0.69063*0.69095*0.6899
07/18/2011 16:45:00*0.69063*0.69067*0.69089*0.69051
07/18/2011 16:50:00*0.69067*0.69096*0.69096*0.69067
07/18/2011 16:55:00*0.69096*0.6906*0.69096*0.6901
07/18/2011 17:00:00*0.6906*0.69055*0.69085*0.68975
