07/17/2011 15:50:00*0.68305*0.68315*0.6834*0.68225
07/17/2011 15:55:00*0.68315*0.68375*0.68415*0.6829
07/17/2011 16:00:00*0.68375*0.68415*0.6846*0.68345
07/17/2011 16:05:00*0.68415*0.6842*0.6846*0.6836
07/17/2011 16:10:00*0.6842*0.68487*0.6856*0.6842
07/17/2011 16:15:00*0.68487*0.68425*0.68515*0.6842
07/17/2011 16:20:00*0.68425*0.68355*0.6843*0.6832
07/17/2011 16:25:00*0.68355*0.6829*0.68355*0.6829
07/17/2011 16:30:00*0.6829*0.6829*0.68295*0.68285
07/17/2011 16:35:00*0.6829*0.6835*0.68355*0.68245
07/17/2011 16:40:00*0.6835*0.6829*0.684*0.682
07/17/2011 16:45:00*0.6829*0.68295*0.6834*0.6826
07/17/2011 16:55:00*0.68305*0.6836*0.68375*0.68305
