07/14/2011 17:05:00*0.68645*0.6869*0.687*0.68645
07/14/2011 17:10:00*0.6869*0.68685*0.68715*0.68617
07/14/2011 17:15:00*0.68685*0.68705*0.68705*0.68665
07/14/2011 17:20:00*0.68705*0.68685*0.6871*0.68675
07/14/2011 17:25:00*0.68685*0.6866*0.6869*0.68625
07/14/2011 17:30:00*0.6866*0.68649*0.6866*0.6864
07/14/2011 17:35:00*0.68649*0.68635*0.68666*0.68628
07/14/2011 17:40:00*0.68635*0.68645*0.68648*0.68563
07/14/2011 17:45:00*0.68645*0.6864*0.6865*0.6864
07/14/2011 17:50:00*0.6864*0.6865*0.68654*0.6864
07/14/2011 17:55:00*0.6865*0.6866*0.6866*0.6865
07/14/2011 18:00:00*0.6866*0.68626*0.68665*0.68626
07/14/2011 18:05:00*0.68626*0.68665*0.68675*0.68626
07/14/2011 18:10:00*0.68665*0.6872*0.6872*0.68664
07/14/2011 18:15:00*0.6872*0.6869*0.6872*0.68643
07/14/2011 18:20:00*0.6869*0.68665*0.68715*0.68663
07/14/2011 18:25:00*0.68665*0.68645*0.68685*0.6864
07/14/2011 18:30:00*0.68645*0.68636*0.6865*0.6863
07/14/2011 18:35:00*0.68636*0.68635*0.68641*0.68625
07/14/2011 18:40:00*0.68635*0.68642*0.68655*0.6863
07/14/2011 18:45:00*0.68642*0.6864*0.68659*0.6864
07/14/2011 18:50:00*0.6864*0.68645*0.68675*0.6863
07/14/2011 18:55:00*0.68645*0.68625*0.6865*0.68606
07/14/2011 19:00:00*0.68625*0.6862*0.68625*0.6861
07/14/2011 19:05:00*0.6862*0.6861*0.68625*0.68596
07/14/2011 19:10:00*0.6861*0.6861*0.6864*0.68588
07/14/2011 19:15:00*0.6861*0.68605*0.6861*0.68596
07/14/2011 19:20:00*0.68605*0.68631*0.68635*0.68605
07/14/2011 19:25:00*0.68631*0.6862*0.68647*0.6862
07/14/2011 19:30:00*0.6862*0.68675*0.68683*0.6862
07/14/2011 19:35:00*0.68675*0.68673*0.68688*0.68659
07/14/2011 19:40:00*0.68673*0.68523*0.687*0.68523
07/14/2011 19:45:00*0.68523*0.68565*0.68599*0.68523
07/14/2011 19:50:00*0.68565*0.68607*0.68635*0.68565
07/14/2011 19:55:00*0.68607*0.68578*0.68645*0.68569
07/14/2011 20:00:00*0.68578*0.68605*0.68611*0.68545
07/14/2011 20:05:00*0.68605*0.68624*0.68681*0.68573
07/14/2011 20:10:00*0.68624*0.6862*0.68633*0.68561
07/14/2011 20:15:00*0.6862*0.68629*0.6864*0.68593
07/14/2011 20:20:00*0.68629*0.68664*0.68664*0.68626
07/14/2011 20:25:00*0.68664*0.68674*0.68675*0.68651
07/14/2011 20:30:00*0.68674*0.68681*0.68699*0.68674
07/14/2011 20:35:00*0.68681*0.68658*0.68688*0.6865
07/14/2011 20:40:00*0.68658*0.68657*0.68668*0.68645
07/14/2011 20:45:00*0.68657*0.68699*0.68699*0.6865
07/14/2011 20:50:00*0.68699*0.68669*0.68699*0.68663
07/14/2011 20:55:00*0.68669*0.68637*0.68669*0.68627
07/14/2011 21:00:00*0.68637*0.68665*0.68665*0.68618
07/14/2011 21:05:00*0.68665*0.68656*0.68686*0.68656
07/14/2011 21:10:00*0.68656*0.6859*0.68657*0.68585
07/14/2011 21:15:00*0.6859*0.6856*0.686*0.68549
07/14/2011 21:20:00*0.6856*0.6858*0.6858*0.68555
07/14/2011 21:25:00*0.6858*0.68612*0.68635*0.68578
07/14/2011 21:30:00*0.68612*0.68648*0.68649*0.68612
07/14/2011 21:35:00*0.68648*0.68675*0.68685*0.68648
07/14/2011 21:40:00*0.68675*0.68703*0.68703*0.68668
07/14/2011 21:45:00*0.68703*0.68664*0.68704*0.68657
07/14/2011 21:50:00*0.68664*0.68649*0.68666*0.68647
07/14/2011 21:55:00*0.68649*0.68633*0.68661*0.68618
07/14/2011 22:00:00*0.68633*0.68656*0.68658*0.68629
07/14/2011 22:05:00*0.68656*0.68659*0.68688*0.68639
07/14/2011 22:10:00*0.68659*0.68666*0.68668*0.6864
07/14/2011 22:15:00*0.68666*0.68637*0.68679*0.68637
07/14/2011 22:20:00*0.68637*0.68635*0.6864*0.68618
07/14/2011 22:25:00*0.68635*0.68642*0.68667*0.68626
07/14/2011 22:30:00*0.68642*0.68637*0.68653*0.68631
07/14/2011 22:35:00*0.68637*0.68667*0.68667*0.68634
07/14/2011 22:40:00*0.68667*0.68661*0.68692*0.6866
07/14/2011 22:45:00*0.68661*0.68688*0.68707*0.68653
07/14/2011 22:50:00*0.68688*0.6868*0.68701*0.68664
07/14/2011 22:55:00*0.6868*0.68661*0.68696*0.68658
07/14/2011 23:00:00*0.68661*0.68654*0.68675*0.68642
07/14/2011 23:05:00*0.68654*0.68637*0.68655*0.68634
07/14/2011 23:10:00*0.68637*0.68625*0.68663*0.68609
07/14/2011 23:15:00*0.68625*0.68623*0.68631*0.68616
07/14/2011 23:20:00*0.68623*0.68634*0.68639*0.68593
07/14/2011 23:25:00*0.68634*0.68621*0.68643*0.68605
07/14/2011 23:30:00*0.68621*0.68585*0.68625*0.68583
07/14/2011 23:35:00*0.68585*0.68628*0.68628*0.68559
07/14/2011 23:40:00*0.68628*0.68648*0.68648*0.68619
07/14/2011 23:45:00*0.68648*0.68591*0.68649*0.68589
07/14/2011 23:50:00*0.68591*0.6857*0.68607*0.68564
07/14/2011 23:55:00*0.6857*0.68573*0.68586*0.68567
07/15/2011 00:00:00*0.68573*0.68625*0.68625*0.68573
07/15/2011 00:05:00*0.68625*0.6862*0.68632*0.68614
07/15/2011 00:10:00*0.6862*0.68601*0.6862*0.68593
07/15/2011 00:15:00*0.68601*0.68609*0.68617*0.68591
07/15/2011 00:20:00*0.68609*0.68599*0.68614*0.68569
07/15/2011 00:25:00*0.68599*0.68588*0.68603*0.68583
07/15/2011 00:30:00*0.68588*0.68589*0.68589*0.68563
07/15/2011 00:35:00*0.68589*0.68599*0.68604*0.68574
07/15/2011 00:40:00*0.68599*0.68589*0.686*0.68589
07/15/2011 00:45:00*0.68589*0.68573*0.68592*0.68568
07/15/2011 00:50:00*0.68573*0.68582*0.68615*0.68553
07/15/2011 00:55:00*0.68582*0.68572*0.68613*0.68572
07/15/2011 01:00:00*0.68572*0.68601*0.68601*0.6857
07/15/2011 01:05:00*0.68601*0.68602*0.68624*0.68599
07/15/2011 01:10:00*0.68602*0.68608*0.68624*0.686
07/15/2011 01:15:00*0.68608*0.68608*0.6862*0.68603
07/15/2011 01:20:00*0.68608*0.68618*0.68622*0.68599
07/15/2011 01:25:00*0.68618*0.68621*0.68634*0.68618
07/15/2011 01:30:00*0.68621*0.68613*0.68632*0.68605
07/15/2011 01:35:00*0.68613*0.68638*0.68641*0.68608
07/15/2011 01:40:00*0.68638*0.68628*0.68644*0.68604
07/15/2011 01:45:00*0.68628*0.68639*0.68649*0.68593
07/15/2011 01:50:00*0.68639*0.68611*0.6864*0.68586
07/15/2011 01:55:00*0.68611*0.68652*0.68652*0.68609
07/15/2011 02:00:00*0.68652*0.68744*0.68744*0.68645
07/15/2011 02:05:00*0.68744*0.68727*0.68768*0.68723
07/15/2011 02:10:00*0.68727*0.68701*0.68728*0.68686
07/15/2011 02:15:00*0.68701*0.68755*0.68766*0.68691
07/15/2011 02:20:00*0.68755*0.68763*0.6877*0.68727
07/15/2011 02:25:00*0.68763*0.68736*0.68774*0.68729
07/15/2011 02:30:00*0.68736*0.6877*0.68785*0.68723
07/15/2011 02:35:00*0.6877*0.68805*0.68816*0.68755
07/15/2011 02:40:00*0.68805*0.68717*0.68825*0.68717
07/15/2011 02:45:00*0.68717*0.68742*0.68744*0.68699
07/15/2011 02:50:00*0.68742*0.68625*0.68742*0.68625
07/15/2011 02:55:00*0.68625*0.68618*0.68644*0.68585
07/15/2011 03:00:00*0.68618*0.68611*0.68673*0.68611
07/15/2011 03:05:00*0.68611*0.6863*0.68684*0.68609
07/15/2011 03:10:00*0.6863*0.68574*0.68638*0.68563
07/15/2011 03:15:00*0.68574*0.68572*0.68626*0.68548
07/15/2011 03:20:00*0.68572*0.68622*0.6864*0.68558
07/15/2011 03:25:00*0.68622*0.6859*0.68623*0.68552
07/15/2011 03:30:00*0.6859*0.68515*0.6859*0.68486
07/15/2011 03:35:00*0.68515*0.68541*0.68566*0.68515
07/15/2011 03:40:00*0.68541*0.68611*0.68611*0.68516
07/15/2011 03:45:00*0.68611*0.68633*0.68658*0.6859
07/15/2011 03:50:00*0.68633*0.68688*0.68706*0.68615
07/15/2011 03:55:00*0.68688*0.68632*0.68722*0.68631
07/15/2011 04:00:00*0.68632*0.68539*0.68638*0.68524
07/15/2011 04:05:00*0.68539*0.68599*0.68607*0.68539
07/15/2011 04:10:00*0.68599*0.68543*0.68599*0.68538
07/15/2011 04:15:00*0.68543*0.6859*0.6859*0.68502
07/15/2011 04:20:00*0.6859*0.68582*0.68628*0.68578
07/15/2011 04:25:00*0.68582*0.68591*0.68592*0.68541
07/15/2011 04:30:00*0.68591*0.68616*0.68644*0.68591
07/15/2011 04:35:00*0.68616*0.68647*0.68671*0.68597
07/15/2011 04:40:00*0.68647*0.68658*0.68716*0.68641
07/15/2011 04:45:00*0.68658*0.68682*0.68682*0.68642
07/15/2011 04:50:00*0.68682*0.68652*0.68711*0.68652
07/15/2011 04:55:00*0.68652*0.68688*0.68706*0.68631
07/15/2011 05:00:00*0.68688*0.68642*0.6871*0.68642
07/15/2011 05:05:00*0.68642*0.68638*0.68669*0.68627
07/15/2011 05:10:00*0.68638*0.68652*0.68659*0.6862
07/15/2011 05:15:00*0.68652*0.68629*0.68668*0.68629
07/15/2011 05:20:00*0.68629*0.6864*0.68655*0.68619
07/15/2011 05:25:00*0.6864*0.68583*0.6864*0.68583
07/15/2011 05:30:00*0.68583*0.68632*0.68636*0.68583
07/15/2011 05:35:00*0.68632*0.68628*0.68632*0.68602
07/15/2011 05:40:00*0.68628*0.68691*0.68691*0.68623
07/15/2011 05:45:00*0.68691*0.68756*0.68756*0.68688
07/15/2011 05:50:00*0.68756*0.68733*0.68769*0.68718
07/15/2011 05:55:00*0.68733*0.68756*0.68756*0.68698
07/15/2011 06:00:00*0.68756*0.68686*0.68756*0.6867
07/15/2011 06:05:00*0.68686*0.68632*0.68696*0.68626
07/15/2011 06:10:00*0.68632*0.68648*0.6866*0.68626
07/15/2011 06:15:00*0.68648*0.6864*0.68648*0.68602
07/15/2011 06:20:00*0.6864*0.68632*0.68651*0.68627
07/15/2011 06:25:00*0.68632*0.68623*0.68634*0.68601
07/15/2011 06:30:00*0.68623*0.68593*0.68623*0.68582
07/15/2011 06:35:00*0.68593*0.68596*0.68597*0.68578
07/15/2011 06:40:00*0.68596*0.68513*0.68596*0.68512
07/15/2011 06:45:00*0.68513*0.68517*0.68537*0.6851
07/15/2011 06:50:00*0.68517*0.68524*0.68555*0.68516
07/15/2011 06:55:00*0.68524*0.68538*0.68544*0.6852
07/15/2011 07:00:00*0.68538*0.68555*0.68556*0.68512
07/15/2011 07:05:00*0.68555*0.68543*0.68558*0.68533
07/15/2011 07:10:00*0.68543*0.6859*0.68593*0.68543
07/15/2011 07:15:00*0.6859*0.68617*0.68632*0.6859
07/15/2011 07:20:00*0.68617*0.68653*0.68665*0.68617
07/15/2011 07:25:00*0.68653*0.68641*0.68663*0.68628
07/15/2011 07:30:00*0.68641*0.68632*0.68641*0.68609
07/15/2011 07:35:00*0.68632*0.68582*0.68632*0.68582
07/15/2011 07:40:00*0.68582*0.68581*0.68603*0.68553
07/15/2011 07:45:00*0.68581*0.68593*0.68605*0.68563
07/15/2011 07:50:00*0.68593*0.68622*0.68628*0.68593
07/15/2011 07:55:00*0.68622*0.68649*0.68651*0.6862
07/15/2011 08:00:00*0.68649*0.68677*0.68697*0.68644
07/15/2011 08:05:00*0.68677*0.68744*0.68744*0.68661
07/15/2011 08:10:00*0.68744*0.68767*0.68769*0.68738
07/15/2011 08:15:00*0.68767*0.68806*0.68816*0.68767
07/15/2011 08:20:00*0.68806*0.68804*0.68813*0.688
07/15/2011 08:25:00*0.68804*0.68798*0.68825*0.68794
07/15/2011 08:30:00*0.68798*0.68778*0.68864*0.68778
07/15/2011 08:35:00*0.68778*0.68763*0.68793*0.68703
07/15/2011 08:40:00*0.68763*0.68779*0.68802*0.68763
07/15/2011 08:45:00*0.68779*0.68879*0.68882*0.68776
07/15/2011 08:50:00*0.68879*0.6886*0.689*0.68851
07/15/2011 08:55:00*0.6886*0.68839*0.68864*0.68837
07/15/2011 09:00:00*0.68839*0.68815*0.68865*0.68807
07/15/2011 09:05:00*0.68815*0.68851*0.68855*0.68809
07/15/2011 09:10:00*0.68851*0.68892*0.68892*0.68843
07/15/2011 09:15:00*0.68892*0.68906*0.68972*0.68892
07/15/2011 09:20:00*0.68906*0.68873*0.68906*0.68839
07/15/2011 09:25:00*0.68873*0.68915*0.68923*0.68841
07/15/2011 09:30:00*0.68915*0.68894*0.68941*0.68894
07/15/2011 09:35:00*0.68894*0.68936*0.68937*0.68894
07/15/2011 09:40:00*0.68936*0.68906*0.68953*0.68892
07/15/2011 09:45:00*0.68906*0.68927*0.68961*0.68906
07/15/2011 09:50:00*0.68927*0.68936*0.68942*0.68864
07/15/2011 09:55:00*0.68936*0.68903*0.68965*0.68887
07/15/2011 10:00:00*0.68903*0.68808*0.68903*0.68702
07/15/2011 10:05:00*0.68808*0.68795*0.68866*0.68795
07/15/2011 10:10:00*0.68795*0.68713*0.6882*0.68713
07/15/2011 10:15:00*0.68713*0.68741*0.68741*0.68671
07/15/2011 10:20:00*0.68741*0.68695*0.68753*0.68683
07/15/2011 10:25:00*0.68695*0.68674*0.68706*0.68595
07/15/2011 10:30:00*0.68674*0.68723*0.68725*0.68653
07/15/2011 10:35:00*0.68723*0.68733*0.68761*0.68723
07/15/2011 10:40:00*0.68733*0.68722*0.68745*0.68696
07/15/2011 10:45:00*0.68722*0.68798*0.688*0.68718
07/15/2011 10:50:00*0.68798*0.68782*0.68837*0.68779
07/15/2011 10:55:00*0.68782*0.68867*0.68867*0.6878
07/15/2011 11:00:00*0.68867*0.68755*0.68883*0.68755
07/15/2011 11:05:00*0.68755*0.68774*0.68791*0.68729
07/15/2011 11:10:00*0.68774*0.68818*0.68825*0.68774
07/15/2011 11:15:00*0.68818*0.68784*0.68818*0.68775
07/15/2011 11:20:00*0.68784*0.68787*0.68846*0.68784
07/15/2011 11:25:00*0.68787*0.68834*0.6884*0.68773
07/15/2011 11:30:00*0.68834*0.688*0.68835*0.688
07/15/2011 11:35:00*0.688*0.68785*0.68809*0.68774
07/15/2011 11:40:00*0.68785*0.68771*0.6879*0.68757
07/15/2011 11:45:00*0.68771*0.68768*0.68812*0.68765
07/15/2011 11:50:00*0.68768*0.68767*0.68796*0.68731
07/15/2011 11:55:00*0.68767*0.68764*0.68797*0.6874
07/15/2011 12:00:00*0.68764*0.68786*0.68786*0.68757
07/15/2011 12:05:00*0.68786*0.68918*0.6892*0.68786
07/15/2011 12:10:00*0.68918*0.68904*0.68986*0.68888
07/15/2011 12:15:00*0.68904*0.68921*0.6896*0.68904
07/15/2011 12:20:00*0.68921*0.68865*0.68932*0.68865
07/15/2011 12:25:00*0.68865*0.68848*0.68899*0.68848
07/15/2011 12:30:00*0.68848*0.68915*0.68915*0.68848
07/15/2011 12:35:00*0.68915*0.68945*0.69028*0.68915
07/15/2011 12:40:00*0.68945*0.6892*0.68983*0.68905
07/15/2011 12:45:00*0.6892*0.68879*0.68924*0.68879
07/15/2011 12:50:00*0.68879*0.68935*0.68935*0.68873
07/15/2011 12:55:00*0.68935*0.68898*0.6894*0.68898
07/15/2011 13:00:00*0.68898*0.68873*0.68909*0.68872
07/15/2011 13:05:00*0.68873*0.68841*0.68881*0.68841
07/15/2011 13:10:00*0.68841*0.68828*0.68841*0.68823
07/15/2011 13:15:00*0.68828*0.68815*0.68831*0.68806
07/15/2011 13:20:00*0.68815*0.68843*0.68862*0.68814
07/15/2011 13:25:00*0.68843*0.68832*0.68852*0.68832
07/15/2011 13:30:00*0.68832*0.6887*0.68872*0.68832
07/15/2011 13:35:00*0.6887*0.68869*0.68882*0.68868
07/15/2011 13:40:00*0.68869*0.6886*0.68884*0.6886
07/15/2011 13:45:00*0.6886*0.68872*0.68875*0.6886
07/15/2011 13:50:00*0.68872*0.68869*0.68895*0.68868
07/15/2011 13:55:00*0.68869*0.68888*0.68908*0.68855
07/15/2011 14:00:00*0.68888*0.68837*0.68892*0.6883
07/15/2011 14:05:00*0.68837*0.68769*0.68837*0.68769
07/15/2011 14:10:00*0.68769*0.6877*0.68779*0.68762
07/15/2011 14:15:00*0.6877*0.68748*0.68784*0.68744
07/15/2011 14:20:00*0.68748*0.68791*0.68797*0.68748
07/15/2011 14:25:00*0.68791*0.68741*0.68793*0.68741
07/15/2011 14:30:00*0.68741*0.68723*0.68782*0.68717
07/15/2011 14:35:00*0.68723*0.68659*0.68723*0.68649
07/15/2011 14:40:00*0.68659*0.68712*0.68734*0.68659
07/15/2011 14:45:00*0.68712*0.68723*0.68723*0.68701
07/15/2011 14:50:00*0.68723*0.68753*0.68785*0.68723
07/15/2011 14:55:00*0.68753*0.68657*0.68753*0.68632
07/15/2011 15:00:00*0.68657*0.68696*0.6871*0.68649
07/15/2011 15:05:00*0.68696*0.6872*0.68802*0.6868
07/15/2011 15:10:00*0.6872*0.6873*0.68737*0.68713
07/15/2011 15:15:00*0.6873*0.68723*0.68733*0.68687
07/15/2011 15:20:00*0.68723*0.68712*0.68751*0.6871
07/15/2011 15:25:00*0.68712*0.6876*0.68764*0.68709
07/15/2011 15:30:00*0.6876*0.68819*0.68828*0.6875
07/15/2011 15:35:00*0.68819*0.68769*0.68819*0.68769
07/15/2011 15:40:00*0.68769*0.68774*0.68782*0.68765
07/15/2011 15:45:00*0.68774*0.68812*0.68813*0.68774
07/15/2011 15:50:00*0.68812*0.68815*0.68842*0.68777
07/15/2011 15:55:00*0.68815*0.68856*0.68863*0.68809
07/15/2011 16:00:00*0.68856*0.68723*0.68856*0.68723
07/15/2011 16:05:00*0.68723*0.68756*0.6878*0.68723
