07/13/2011 17:05:00*0.68425*0.68325*0.68455*0.68255
07/13/2011 17:10:00*0.68325*0.68375*0.68405*0.6811
07/13/2011 17:15:00*0.68375*0.68313*0.68435*0.68115
07/13/2011 17:20:00*0.68313*0.68185*0.68355*0.68165
07/13/2011 17:25:00*0.68185*0.68075*0.6823*0.6786
07/13/2011 17:30:00*0.68075*0.6819*0.68215*0.6795
07/13/2011 17:35:00*0.6819*0.68129*0.68234*0.68102
07/13/2011 17:40:00*0.68129*0.68165*0.68225*0.6812
07/13/2011 17:45:00*0.68165*0.6811*0.6817*0.67975
07/13/2011 17:50:00*0.6811*0.68175*0.68179*0.68082
07/13/2011 17:55:00*0.68175*0.68102*0.68175*0.68075
07/13/2011 18:00:00*0.68102*0.67984*0.68155*0.67984
07/13/2011 18:05:00*0.67984*0.68128*0.68157*0.67984
07/13/2011 18:10:00*0.68128*0.68237*0.68243*0.68094
07/13/2011 18:15:00*0.68237*0.68207*0.68314*0.68207
07/13/2011 18:20:00*0.68207*0.68098*0.68219*0.6801
07/13/2011 18:25:00*0.68098*0.68157*0.68158*0.6807
07/13/2011 18:30:00*0.68157*0.682*0.68207*0.68157
07/13/2011 18:35:00*0.682*0.68179*0.683*0.68179
07/13/2011 18:40:00*0.68179*0.68135*0.68179*0.68109
07/13/2011 18:45:00*0.68135*0.6806*0.68139*0.68055
07/13/2011 18:50:00*0.6806*0.6876*0.6879*0.6806
07/13/2011 18:55:00*0.6876*0.68805*0.68843*0.6876
07/13/2011 19:00:00*0.68805*0.68838*0.68897*0.6878
07/13/2011 19:05:00*0.68838*0.68822*0.68838*0.68767
07/13/2011 19:10:00*0.68822*0.68778*0.68849*0.68778
07/13/2011 19:15:00*0.68778*0.68766*0.68803*0.68753
07/13/2011 19:20:00*0.68766*0.68778*0.68799*0.68754
07/13/2011 19:25:00*0.68778*0.68766*0.68778*0.68759
07/13/2011 19:30:00*0.68766*0.68761*0.68778*0.68749
07/13/2011 19:35:00*0.68761*0.68885*0.6894*0.68761
07/13/2011 19:40:00*0.68885*0.68762*0.68885*0.68749
07/13/2011 19:45:00*0.68762*0.68764*0.68793*0.68752
07/13/2011 19:50:00*0.68764*0.68807*0.68818*0.68735
07/13/2011 19:55:00*0.68807*0.68781*0.68861*0.68775
07/13/2011 20:00:00*0.68781*0.68751*0.68795*0.68735
07/13/2011 20:05:00*0.68751*0.6885*0.68861*0.68744
07/13/2011 20:10:00*0.6885*0.68857*0.68909*0.68827
07/13/2011 20:15:00*0.68857*0.68824*0.68867*0.68824
07/13/2011 20:20:00*0.68824*0.68884*0.68884*0.68752
07/13/2011 20:25:00*0.68884*0.68894*0.68906*0.68875
07/13/2011 20:30:00*0.68894*0.68842*0.68902*0.68842
07/13/2011 20:35:00*0.68842*0.68855*0.6887*0.68836
07/13/2011 20:40:00*0.68855*0.68815*0.68878*0.68815
07/13/2011 20:45:00*0.68815*0.68807*0.68827*0.68798
07/13/2011 20:50:00*0.68807*0.68785*0.68808*0.68785
07/13/2011 20:55:00*0.68785*0.68815*0.68831*0.68774
07/13/2011 21:00:00*0.68815*0.68862*0.68869*0.68815
07/13/2011 21:05:00*0.68862*0.68877*0.68882*0.68834
07/13/2011 21:10:00*0.68877*0.68851*0.68893*0.68835
07/13/2011 21:15:00*0.68851*0.68773*0.68869*0.68773
07/13/2011 21:20:00*0.68773*0.68814*0.68838*0.68773
07/13/2011 21:25:00*0.68814*0.68787*0.68815*0.68779
07/13/2011 21:30:00*0.68787*0.6878*0.68819*0.68755
07/13/2011 21:35:00*0.6878*0.68781*0.68832*0.68772
07/13/2011 21:40:00*0.68781*0.68797*0.68808*0.68777
07/13/2011 21:45:00*0.68797*0.68839*0.68839*0.68757
07/13/2011 21:50:00*0.68839*0.68875*0.68892*0.68835
07/13/2011 21:55:00*0.68875*0.68837*0.68875*0.68831
07/13/2011 22:00:00*0.68837*0.68829*0.68846*0.68813
07/13/2011 22:05:00*0.68829*0.68797*0.68843*0.68797
07/13/2011 22:10:00*0.68797*0.6878*0.68804*0.68778
07/13/2011 22:15:00*0.6878*0.68771*0.68812*0.68771
07/13/2011 22:20:00*0.68771*0.68709*0.68771*0.68699
07/13/2011 22:25:00*0.68709*0.68719*0.68728*0.68709
07/13/2011 22:30:00*0.68719*0.68729*0.68752*0.68719
07/13/2011 22:35:00*0.68729*0.68724*0.68729*0.68701
07/13/2011 22:40:00*0.68724*0.68699*0.68724*0.68679
07/13/2011 22:45:00*0.68699*0.68605*0.68699*0.68602
07/13/2011 22:50:00*0.68605*0.68628*0.68631*0.68605
07/13/2011 22:55:00*0.68628*0.68626*0.68645*0.6862
07/13/2011 23:00:00*0.68626*0.68619*0.68633*0.68614
07/13/2011 23:05:00*0.68619*0.68659*0.68666*0.68619
07/13/2011 23:10:00*0.68659*0.68629*0.68659*0.68614
07/13/2011 23:15:00*0.68629*0.68591*0.68636*0.68591
07/13/2011 23:20:00*0.68591*0.68586*0.68633*0.68586
07/13/2011 23:25:00*0.68586*0.68564*0.68586*0.68549
07/13/2011 23:30:00*0.68564*0.68541*0.68579*0.68537
07/13/2011 23:35:00*0.68541*0.68526*0.68561*0.68526
07/13/2011 23:40:00*0.68526*0.68468*0.6854*0.68455
07/13/2011 23:45:00*0.68468*0.68394*0.68482*0.68394
07/13/2011 23:50:00*0.68394*0.68427*0.68435*0.68378
07/13/2011 23:55:00*0.68427*0.68406*0.68453*0.68404
07/14/2011 00:00:00*0.68406*0.68361*0.68406*0.68343
07/14/2011 00:05:00*0.68361*0.68322*0.68361*0.68259
07/14/2011 00:10:00*0.68322*0.68305*0.68322*0.68266
07/14/2011 00:15:00*0.68305*0.68293*0.68317*0.68293
07/14/2011 00:20:00*0.68293*0.68336*0.68336*0.68262
07/14/2011 00:25:00*0.68336*0.68342*0.68351*0.68332
07/14/2011 00:30:00*0.68342*0.68366*0.68366*0.68332
07/14/2011 00:35:00*0.68366*0.68395*0.68399*0.68361
07/14/2011 00:40:00*0.68395*0.68414*0.68418*0.68389
07/14/2011 00:45:00*0.68414*0.68447*0.6849*0.68414
07/14/2011 00:50:00*0.68447*0.68439*0.68457*0.68424
07/14/2011 00:55:00*0.68439*0.68453*0.68457*0.68431
07/14/2011 01:00:00*0.68453*0.68461*0.68469*0.68438
07/14/2011 01:05:00*0.68461*0.68443*0.68461*0.68414
07/14/2011 01:10:00*0.68443*0.68412*0.68443*0.68388
07/14/2011 01:15:00*0.68412*0.68301*0.68412*0.68301
07/14/2011 01:20:00*0.68301*0.68327*0.68335*0.68285
07/14/2011 01:25:00*0.68327*0.68331*0.68361*0.68319
07/14/2011 01:30:00*0.68331*0.68344*0.68345*0.68321
07/14/2011 01:35:00*0.68344*0.68362*0.68538*0.68308
07/14/2011 01:40:00*0.68362*0.683*0.6846*0.683
07/14/2011 01:45:00*0.683*0.68332*0.68412*0.683
07/14/2011 01:50:00*0.68332*0.68365*0.68417*0.68332
07/14/2011 01:55:00*0.68365*0.68397*0.68405*0.68355
07/14/2011 02:00:00*0.68397*0.68468*0.68468*0.68386
07/14/2011 02:05:00*0.68468*0.68523*0.6855*0.68456
07/14/2011 02:10:00*0.68523*0.68563*0.6858*0.68518
07/14/2011 02:15:00*0.68563*0.68526*0.68572*0.68512
07/14/2011 02:20:00*0.68526*0.68583*0.6859*0.68518
07/14/2011 02:25:00*0.68583*0.68655*0.68684*0.68554
07/14/2011 02:30:00*0.68655*0.68597*0.6866*0.68596
07/14/2011 02:35:00*0.68597*0.68802*0.68802*0.68597
07/14/2011 02:40:00*0.68802*0.68848*0.68852*0.68783
07/14/2011 02:45:00*0.68848*0.68859*0.68891*0.68836
07/14/2011 02:50:00*0.68859*0.68876*0.68883*0.68827
07/14/2011 02:55:00*0.68876*0.68923*0.6893*0.68876
07/14/2011 03:00:00*0.68923*0.68886*0.68923*0.68845
07/14/2011 03:05:00*0.68886*0.68836*0.68901*0.68836
07/14/2011 03:10:00*0.68836*0.68837*0.68867*0.68817
07/14/2011 03:15:00*0.68837*0.68812*0.68837*0.68793
07/14/2011 03:20:00*0.68812*0.68878*0.68878*0.68812
07/14/2011 03:25:00*0.68878*0.68855*0.68897*0.68855
07/14/2011 03:30:00*0.68855*0.6887*0.68888*0.68854
07/14/2011 03:35:00*0.6887*0.68875*0.68881*0.68855
07/14/2011 03:40:00*0.68875*0.68856*0.68894*0.68847
07/14/2011 03:45:00*0.68856*0.6888*0.68895*0.68838
07/14/2011 03:50:00*0.6888*0.68942*0.68949*0.68876
07/14/2011 03:55:00*0.68942*0.68932*0.68954*0.68924
07/14/2011 04:00:00*0.68932*0.68915*0.68949*0.68899
07/14/2011 04:05:00*0.68915*0.6891*0.68929*0.68869
07/14/2011 04:10:00*0.6891*0.68879*0.6891*0.68856
07/14/2011 04:15:00*0.68879*0.68915*0.68919*0.68859
07/14/2011 04:20:00*0.68915*0.68936*0.68936*0.68915
07/14/2011 04:25:00*0.68936*0.68874*0.68941*0.68855
07/14/2011 04:30:00*0.68874*0.68893*0.6891*0.68871
07/14/2011 04:35:00*0.68893*0.68869*0.68944*0.68867
07/14/2011 04:40:00*0.68869*0.6887*0.68889*0.68858
07/14/2011 04:45:00*0.6887*0.6888*0.6888*0.68838
07/14/2011 04:50:00*0.6888*0.68863*0.68893*0.68829
07/14/2011 04:55:00*0.68863*0.68944*0.68944*0.68863
07/14/2011 05:00:00*0.68944*0.6893*0.68959*0.68919
07/14/2011 05:05:00*0.6893*0.68906*0.68932*0.68899
07/14/2011 05:10:00*0.68906*0.68905*0.68924*0.689
07/14/2011 05:15:00*0.68905*0.68865*0.68923*0.68863
07/14/2011 05:20:00*0.68865*0.68912*0.68912*0.68848
07/14/2011 05:25:00*0.68912*0.68947*0.68956*0.68892
07/14/2011 05:30:00*0.68947*0.68794*0.68954*0.68794
07/14/2011 05:35:00*0.68794*0.68818*0.68822*0.68744
07/14/2011 05:40:00*0.68818*0.6879*0.68818*0.68741
07/14/2011 05:45:00*0.6879*0.68747*0.6879*0.68625
07/14/2011 05:50:00*0.68747*0.68744*0.68798*0.68744
07/14/2011 05:55:00*0.68744*0.68603*0.68781*0.686
07/14/2011 06:00:00*0.68603*0.6862*0.6866*0.68579
07/14/2011 06:05:00*0.6862*0.68617*0.68648*0.68605
07/14/2011 06:10:00*0.68617*0.68624*0.68696*0.68616
07/14/2011 06:15:00*0.68624*0.68653*0.68691*0.68624
07/14/2011 06:20:00*0.68653*0.68655*0.68693*0.68645
07/14/2011 06:25:00*0.68655*0.68572*0.68655*0.68556
07/14/2011 06:30:00*0.68572*0.68623*0.68623*0.68535
07/14/2011 06:35:00*0.68623*0.68634*0.68634*0.68595
07/14/2011 06:40:00*0.68634*0.68635*0.68659*0.68623
07/14/2011 06:45:00*0.68635*0.68637*0.68642*0.68603
07/14/2011 06:50:00*0.68637*0.68622*0.68674*0.68617
07/14/2011 06:55:00*0.68622*0.68622*0.6865*0.68615
07/14/2011 07:00:00*0.68622*0.68693*0.68725*0.68613
07/14/2011 07:05:00*0.68693*0.68672*0.68739*0.68672
07/14/2011 07:10:00*0.68672*0.68664*0.68724*0.68642
07/14/2011 07:15:00*0.68664*0.68831*0.68831*0.6866
07/14/2011 07:20:00*0.68831*0.6884*0.68868*0.68825
07/14/2011 07:25:00*0.6884*0.68828*0.68874*0.68825
07/14/2011 07:30:00*0.68828*0.68867*0.68867*0.68814
07/14/2011 07:35:00*0.68867*0.68881*0.6891*0.68867
07/14/2011 07:40:00*0.68881*0.68832*0.68881*0.6879
07/14/2011 07:45:00*0.68832*0.68758*0.68832*0.68748
07/14/2011 07:50:00*0.68758*0.68787*0.68795*0.68739
07/14/2011 07:55:00*0.68787*0.68813*0.68813*0.68768
07/14/2011 08:00:00*0.68813*0.68803*0.68814*0.68775
07/14/2011 08:05:00*0.68803*0.6882*0.68836*0.68783
07/14/2011 08:10:00*0.6882*0.68797*0.68842*0.68797
07/14/2011 08:15:00*0.68797*0.68753*0.68816*0.68751
07/14/2011 08:20:00*0.68753*0.68794*0.68808*0.68748
07/14/2011 08:25:00*0.68794*0.68744*0.68821*0.68744
07/14/2011 08:30:00*0.68744*0.68661*0.68813*0.68661
07/14/2011 08:35:00*0.68661*0.68833*0.68847*0.68661
07/14/2011 08:40:00*0.6884*0.68888*0.68918*0.68799
07/14/2011 08:45:00*0.68888*0.68902*0.68922*0.68872
07/14/2011 08:50:00*0.68902*0.68881*0.68934*0.6888
07/14/2011 08:55:00*0.68881*0.6883*0.68884*0.68819
07/14/2011 09:00:00*0.6883*0.68883*0.68922*0.6883
07/14/2011 09:05:00*0.68883*0.68948*0.68976*0.68876
07/14/2011 09:10:00*0.68948*0.69018*0.69018*0.68936
07/14/2011 09:15:00*0.69018*0.68991*0.6904*0.68967
07/14/2011 09:20:00*0.68991*0.69013*0.6903*0.68952
07/14/2011 09:25:00*0.69013*0.68996*0.69016*0.68982
07/14/2011 09:30:00*0.68996*0.69003*0.69021*0.68993
07/14/2011 09:35:00*0.69003*0.68984*0.69045*0.68962
07/14/2011 09:40:00*0.68984*0.69021*0.69036*0.6897
07/14/2011 09:45:00*0.69021*0.6907*0.69092*0.69021
07/14/2011 09:50:00*0.6907*0.69029*0.6907*0.69026
07/14/2011 09:55:00*0.69029*0.69059*0.69066*0.69029
07/14/2011 10:00:00*0.69059*0.6913*0.69145*0.69059
07/14/2011 10:05:00*0.6913*0.69167*0.6917*0.69089
07/14/2011 10:10:00*0.69167*0.69172*0.69178*0.69148
07/14/2011 10:15:00*0.69172*0.69111*0.69184*0.69073
07/14/2011 10:20:00*0.69111*0.6915*0.69154*0.69087
07/14/2011 10:25:00*0.6915*0.69159*0.69164*0.69109
07/14/2011 10:30:00*0.69159*0.6922*0.6922*0.69154
07/14/2011 10:35:00*0.6922*0.69068*0.6922*0.69068
07/14/2011 10:40:00*0.69068*0.69153*0.69153*0.69063
07/14/2011 10:45:00*0.69153*0.6914*0.69183*0.69137
07/14/2011 10:50:00*0.6914*0.69151*0.69177*0.69109
07/14/2011 10:55:00*0.69151*0.69091*0.69151*0.69064
07/14/2011 11:00:00*0.69091*0.68994*0.69091*0.68953
07/14/2011 11:05:00*0.68994*0.69095*0.69097*0.68994
07/14/2011 11:10:00*0.69095*0.69139*0.69151*0.69095
07/14/2011 11:15:00*0.69139*0.69133*0.69187*0.6913
07/14/2011 11:20:00*0.69133*0.69186*0.69186*0.69118
07/14/2011 11:25:00*0.69186*0.69179*0.69196*0.69171
07/14/2011 11:30:00*0.69179*0.69163*0.69205*0.69163
07/14/2011 11:35:00*0.69163*0.69092*0.69163*0.69079
07/14/2011 11:40:00*0.69092*0.69017*0.691*0.69017
07/14/2011 11:45:00*0.69017*0.68977*0.69027*0.68969
07/14/2011 11:50:00*0.68977*0.68972*0.69011*0.68964
07/14/2011 11:55:00*0.68972*0.68952*0.68981*0.68949
07/14/2011 12:00:00*0.68952*0.68924*0.68956*0.68919
07/14/2011 12:05:00*0.68924*0.68886*0.68924*0.68875
07/14/2011 12:10:00*0.68886*0.68898*0.68923*0.68886
07/14/2011 12:15:00*0.68898*0.6889*0.68922*0.68875
07/14/2011 12:20:00*0.6889*0.68832*0.68909*0.68822
07/14/2011 12:25:00*0.68832*0.68868*0.68891*0.68832
07/14/2011 12:30:00*0.68868*0.68823*0.68868*0.68808
07/14/2011 12:35:00*0.68823*0.68783*0.68831*0.68757
07/14/2011 12:40:00*0.68783*0.68786*0.68796*0.68777
07/14/2011 12:45:00*0.68786*0.68792*0.68814*0.68776
07/14/2011 12:50:00*0.68792*0.68738*0.68792*0.68726
07/14/2011 12:55:00*0.68738*0.6876*0.68778*0.68738
07/14/2011 13:00:00*0.6876*0.68752*0.68776*0.68735
07/14/2011 13:05:00*0.68752*0.68706*0.68752*0.68652
07/14/2011 13:10:00*0.68706*0.6875*0.68755*0.68705
07/14/2011 13:15:00*0.6875*0.6877*0.68785*0.6875
07/14/2011 13:20:00*0.6877*0.68671*0.6877*0.68671
07/14/2011 13:25:00*0.68671*0.68669*0.68671*0.68611
07/14/2011 13:30:00*0.68669*0.68806*0.6882*0.68654
07/14/2011 13:35:00*0.68806*0.6904*0.69043*0.68779
07/14/2011 13:40:00*0.6904*0.68911*0.6904*0.6891
07/14/2011 13:45:00*0.68911*0.68846*0.68911*0.68835
07/14/2011 13:50:00*0.68846*0.68805*0.68849*0.6877
07/14/2011 13:55:00*0.68805*0.68821*0.68821*0.68762
07/14/2011 14:00:00*0.68821*0.68868*0.68878*0.68808
07/14/2011 14:05:00*0.68868*0.68843*0.68905*0.68843
07/14/2011 14:10:00*0.68843*0.68801*0.68843*0.68792
07/14/2011 14:15:00*0.68801*0.68833*0.68872*0.6879
07/14/2011 14:20:00*0.68833*0.68822*0.68852*0.68808
07/14/2011 14:25:00*0.68822*0.68846*0.68861*0.68809
07/14/2011 14:30:00*0.68846*0.6877*0.68846*0.68761
07/14/2011 14:35:00*0.6877*0.68823*0.68838*0.6877
07/14/2011 14:40:00*0.68823*0.68776*0.68829*0.68763
07/14/2011 14:45:00*0.68776*0.68809*0.68827*0.68768
07/14/2011 14:50:00*0.68809*0.68792*0.68837*0.68788
07/14/2011 14:55:00*0.68792*0.68696*0.68797*0.68696
07/14/2011 15:00:00*0.68696*0.68715*0.68716*0.68682
07/14/2011 15:05:00*0.68715*0.68687*0.68718*0.68681
07/14/2011 15:10:00*0.68687*0.68576*0.68689*0.68574
07/14/2011 15:15:00*0.68576*0.68642*0.6866*0.68555
07/14/2011 15:20:00*0.68642*0.68635*0.68668*0.68608
07/14/2011 15:25:00*0.68635*0.68672*0.68696*0.68635
07/14/2011 15:30:00*0.68672*0.68659*0.68675*0.68643
07/14/2011 15:35:00*0.68659*0.68697*0.687*0.6865
07/14/2011 15:40:00*0.68697*0.687*0.68718*0.68681
07/14/2011 15:45:00*0.687*0.68655*0.68705*0.68654
07/14/2011 15:50:00*0.68655*0.68655*0.6866*0.68642
07/14/2011 15:55:00*0.68655*0.68605*0.6866*0.68603
07/14/2011 16:00:00*0.68605*0.68599*0.68611*0.68582
07/14/2011 16:05:00*0.68599*0.68629*0.68637*0.68588
07/14/2011 16:10:00*0.68629*0.68665*0.68665*0.68625
07/14/2011 16:15:00*0.68665*0.68625*0.68665*0.68625
07/14/2011 16:20:00*0.68625*0.68644*0.68644*0.68625
07/14/2011 16:25:00*0.68644*0.68638*0.68645*0.68638
07/14/2011 16:30:00*0.68638*0.68673*0.68673*0.68625
07/14/2011 16:35:00*0.68673*0.6868*0.6873*0.68607
07/14/2011 16:40:00*0.6868*0.68665*0.6872*0.6865
07/14/2011 16:45:00*0.68665*0.68709*0.68715*0.6865
07/14/2011 16:50:00*0.68709*0.687*0.68725*0.6866
07/14/2011 16:55:00*0.687*0.68671*0.68731*0.68629
07/14/2011 17:00:00*0.68671*0.68645*0.68717*0.6853
