07/12/2011 17:05:00*0.67905*0.6776*0.67905*0.67745
07/12/2011 17:10:00*0.6776*0.67705*0.67772*0.6767
07/12/2011 17:15:00*0.67705*0.6774*0.67755*0.6769
07/12/2011 17:20:00*0.6774*0.67765*0.67765*0.6767
07/12/2011 17:25:00*0.67765*0.6781*0.67812*0.6773
07/12/2011 17:30:00*0.6781*0.67831*0.67845*0.67801
07/12/2011 17:35:00*0.67831*0.67755*0.67831*0.67745
07/12/2011 17:40:00*0.67755*0.6778*0.6781*0.67753
07/12/2011 17:45:00*0.6778*0.6778*0.6779*0.67774
07/12/2011 17:50:00*0.6778*0.67817*0.6783*0.67765
07/12/2011 17:55:00*0.67817*0.67822*0.67826*0.67805
07/12/2011 18:00:00*0.67822*0.6783*0.67846*0.6779
07/12/2011 18:05:00*0.6783*0.67845*0.6787*0.67795
07/12/2011 18:10:00*0.67845*0.67855*0.6786*0.67829
07/12/2011 18:15:00*0.67855*0.67839*0.67855*0.67816
07/12/2011 18:20:00*0.67839*0.67865*0.6793*0.67839
07/12/2011 18:25:00*0.67865*0.679*0.679*0.67855
07/12/2011 18:30:00*0.679*0.67895*0.67912*0.6788
07/12/2011 18:35:00*0.67895*0.67858*0.67901*0.67847
07/12/2011 18:40:00*0.67858*0.6788*0.67891*0.67838
07/12/2011 18:45:00*0.6788*0.67915*0.67935*0.6788
07/12/2011 18:50:00*0.67915*0.67925*0.67938*0.67913
07/12/2011 18:55:00*0.67925*0.6793*0.6794*0.67925
07/12/2011 19:00:00*0.6793*0.67943*0.67943*0.6792
07/12/2011 19:05:00*0.67943*0.6805*0.6806*0.6793
07/12/2011 19:10:00*0.6805*0.6807*0.68085*0.68045
07/12/2011 19:15:00*0.6807*0.6807*0.68102*0.68068
07/12/2011 19:20:00*0.6807*0.68099*0.68107*0.68069
07/12/2011 19:25:00*0.68099*0.68058*0.681*0.68045
07/12/2011 19:30:00*0.68058*0.68085*0.68092*0.68054
07/12/2011 19:35:00*0.68085*0.68127*0.68127*0.68068
07/12/2011 19:40:00*0.68127*0.68146*0.68151*0.68122
07/12/2011 19:45:00*0.68146*0.68265*0.68314*0.68146
07/12/2011 19:50:00*0.68265*0.6821*0.68274*0.68205
07/12/2011 19:55:00*0.6821*0.68225*0.68232*0.68203
07/12/2011 20:00:00*0.68225*0.68231*0.68252*0.68201
07/12/2011 20:05:00*0.68231*0.68257*0.68309*0.68231
07/12/2011 20:10:00*0.68257*0.68252*0.68291*0.6825
07/12/2011 20:15:00*0.68252*0.68245*0.68285*0.68232
07/12/2011 20:20:00*0.68245*0.68313*0.68342*0.68245
07/12/2011 20:25:00*0.68313*0.68235*0.68317*0.68234
07/12/2011 20:30:00*0.68235*0.68281*0.68305*0.68224
07/12/2011 20:35:00*0.68281*0.68285*0.68293*0.68244
07/12/2011 20:40:00*0.68285*0.6832*0.68381*0.68274
07/12/2011 20:45:00*0.6832*0.68308*0.68326*0.683
07/12/2011 20:50:00*0.68308*0.6832*0.68325*0.683
07/12/2011 20:55:00*0.6832*0.68316*0.68333*0.68296
07/12/2011 21:00:00*0.68316*0.68301*0.68319*0.68293
07/12/2011 21:05:00*0.68301*0.6828*0.68303*0.68276
07/12/2011 21:10:00*0.6828*0.68222*0.6829*0.68215
07/12/2011 21:15:00*0.68222*0.68208*0.68228*0.68185
07/12/2011 21:20:00*0.68208*0.68267*0.68278*0.68208
07/12/2011 21:25:00*0.68267*0.68235*0.6831*0.68223
07/12/2011 21:30:00*0.68235*0.6826*0.68279*0.68235
07/12/2011 21:35:00*0.6826*0.68201*0.6826*0.68193
07/12/2011 21:40:00*0.68201*0.68125*0.68201*0.68122
07/12/2011 21:45:00*0.68125*0.68214*0.6822*0.68125
07/12/2011 21:50:00*0.68214*0.68158*0.68218*0.68156
07/12/2011 21:55:00*0.68158*0.6812*0.68195*0.68099
07/12/2011 22:00:00*0.6812*0.68154*0.68157*0.68117
07/12/2011 22:05:00*0.68154*0.68322*0.68328*0.68154
07/12/2011 22:10:00*0.68322*0.68378*0.6838*0.68307
07/12/2011 22:15:00*0.68378*0.68345*0.68378*0.68294
07/12/2011 22:20:00*0.68345*0.68358*0.68359*0.68327
07/12/2011 22:25:00*0.68358*0.68394*0.684*0.68345
07/12/2011 22:30:00*0.68394*0.68383*0.68402*0.68372
07/12/2011 22:35:00*0.68383*0.6836*0.68383*0.68337
07/12/2011 22:40:00*0.6836*0.68316*0.6836*0.68316
07/12/2011 22:45:00*0.68316*0.68322*0.68328*0.68308
07/12/2011 22:50:00*0.68322*0.68309*0.68334*0.68295
07/12/2011 22:55:00*0.68309*0.68313*0.6832*0.68297
07/12/2011 23:00:00*0.68313*0.68307*0.68331*0.68307
07/12/2011 23:05:00*0.68307*0.68305*0.68307*0.68265
07/12/2011 23:10:00*0.68305*0.68327*0.68347*0.68305
07/12/2011 23:15:00*0.68327*0.68305*0.68347*0.68302
07/12/2011 23:20:00*0.68305*0.68348*0.68363*0.68296
07/12/2011 23:25:00*0.68348*0.68396*0.68407*0.68348
07/12/2011 23:30:00*0.68396*0.68424*0.68427*0.68386
07/12/2011 23:35:00*0.68424*0.68378*0.68431*0.68371
07/12/2011 23:40:00*0.68378*0.68417*0.68459*0.68375
07/12/2011 23:45:00*0.68417*0.68398*0.68421*0.68398
07/12/2011 23:50:00*0.68398*0.6839*0.68411*0.6839
07/12/2011 23:55:00*0.6839*0.684*0.68412*0.6839
07/13/2011 00:00:00*0.684*0.68381*0.68404*0.68357
07/13/2011 00:05:00*0.68381*0.68323*0.68387*0.68323
07/13/2011 00:10:00*0.68323*0.6834*0.68355*0.68323
07/13/2011 00:15:00*0.6834*0.68308*0.6834*0.68304
07/13/2011 00:20:00*0.68308*0.68297*0.68316*0.68276
07/13/2011 00:25:00*0.68297*0.68306*0.68308*0.6829
07/13/2011 00:30:00*0.68306*0.68347*0.68347*0.68305
07/13/2011 00:35:00*0.68347*0.6828*0.6836*0.68275
07/13/2011 00:40:00*0.6828*0.68294*0.68295*0.6828
07/13/2011 00:45:00*0.68294*0.68269*0.68315*0.68265
07/13/2011 00:50:00*0.68269*0.6825*0.68277*0.68238
07/13/2011 00:55:00*0.6825*0.68273*0.68283*0.68247
07/13/2011 01:00:00*0.68273*0.68263*0.68289*0.68247
07/13/2011 01:05:00*0.68263*0.683*0.68301*0.68263
07/13/2011 01:10:00*0.683*0.68329*0.68329*0.68287
07/13/2011 01:15:00*0.68329*0.68314*0.68343*0.68309
07/13/2011 01:20:00*0.68314*0.68319*0.68342*0.68314
07/13/2011 01:25:00*0.68319*0.6833*0.68343*0.68296
07/13/2011 01:30:00*0.6833*0.68332*0.68332*0.68315
07/13/2011 01:35:00*0.68332*0.68321*0.68335*0.68314
07/13/2011 01:40:00*0.68321*0.68329*0.68331*0.68307
07/13/2011 01:45:00*0.68329*0.68371*0.68371*0.68315
07/13/2011 01:50:00*0.68371*0.68456*0.68456*0.68371
07/13/2011 01:55:00*0.68456*0.68489*0.68516*0.68445
07/13/2011 02:00:00*0.68489*0.68545*0.68545*0.68468
07/13/2011 02:05:00*0.68545*0.68582*0.68597*0.68545
07/13/2011 02:10:00*0.68582*0.68451*0.68582*0.6844
07/13/2011 02:15:00*0.68451*0.68508*0.68508*0.68402
07/13/2011 02:20:00*0.68508*0.68451*0.68508*0.68445
07/13/2011 02:25:00*0.68451*0.68386*0.68461*0.68373
07/13/2011 02:30:00*0.68386*0.68424*0.68449*0.68386
07/13/2011 02:35:00*0.68424*0.68356*0.68424*0.68356
07/13/2011 02:40:00*0.68356*0.68392*0.68392*0.68353
07/13/2011 02:45:00*0.68392*0.68333*0.68392*0.68333
07/13/2011 02:50:00*0.68333*0.68326*0.6835*0.68316
07/13/2011 02:55:00*0.68326*0.68342*0.68349*0.68314
07/13/2011 03:00:00*0.68342*0.68417*0.68417*0.68327
07/13/2011 03:05:00*0.68417*0.68319*0.68417*0.68319
07/13/2011 03:10:00*0.68319*0.68144*0.68319*0.68137
07/13/2011 03:15:00*0.68144*0.68275*0.68283*0.68144
07/13/2011 03:20:00*0.68275*0.68304*0.6832*0.68236
07/13/2011 03:25:00*0.68304*0.6837*0.6837*0.68273
07/13/2011 03:30:00*0.6837*0.68435*0.68459*0.6837
07/13/2011 03:35:00*0.68435*0.68543*0.68569*0.68386
07/13/2011 03:40:00*0.68543*0.68525*0.68566*0.68511
07/13/2011 03:45:00*0.68525*0.68515*0.68547*0.68504
07/13/2011 03:50:00*0.68515*0.68527*0.68552*0.68495
07/13/2011 03:55:00*0.68527*0.68534*0.68561*0.68523
07/13/2011 04:00:00*0.68534*0.68548*0.68553*0.68514
07/13/2011 04:05:00*0.68548*0.68475*0.68548*0.6847
07/13/2011 04:10:00*0.68475*0.68471*0.68487*0.68453
07/13/2011 04:15:00*0.68471*0.68471*0.68494*0.68466
07/13/2011 04:20:00*0.68471*0.6842*0.68472*0.68398
07/13/2011 04:25:00*0.6842*0.68377*0.68423*0.68377
07/13/2011 04:30:00*0.68377*0.68473*0.68473*0.68377
07/13/2011 04:35:00*0.68473*0.68446*0.68514*0.68445
07/13/2011 04:40:00*0.68446*0.68448*0.68485*0.68446
07/13/2011 04:45:00*0.68448*0.68464*0.68485*0.68429
07/13/2011 04:50:00*0.68464*0.68426*0.68477*0.68413
07/13/2011 04:55:00*0.68426*0.68477*0.68477*0.68414
07/13/2011 05:00:00*0.68477*0.68513*0.68539*0.68454
07/13/2011 05:05:00*0.68513*0.68564*0.68565*0.68497
07/13/2011 05:10:00*0.68564*0.68523*0.68568*0.68508
07/13/2011 05:15:00*0.68523*0.68537*0.6855*0.68509
07/13/2011 05:20:00*0.68537*0.6858*0.68587*0.68525
07/13/2011 05:25:00*0.6858*0.6866*0.6866*0.68575
07/13/2011 05:30:00*0.6866*0.68668*0.68721*0.6866
07/13/2011 05:35:00*0.68668*0.68727*0.68727*0.68644
07/13/2011 05:40:00*0.68727*0.68735*0.68784*0.68727
07/13/2011 05:45:00*0.68735*0.68732*0.68745*0.68716
07/13/2011 05:50:00*0.68732*0.68657*0.68732*0.6865
07/13/2011 05:55:00*0.68657*0.68698*0.687*0.68639
07/13/2011 06:00:00*0.68698*0.68723*0.68735*0.68674
07/13/2011 06:05:00*0.68723*0.68709*0.68725*0.68688
07/13/2011 06:10:00*0.68709*0.68668*0.68725*0.68667
07/13/2011 06:15:00*0.68668*0.68639*0.68683*0.68615
07/13/2011 06:20:00*0.68639*0.68653*0.68667*0.68623
07/13/2011 06:25:00*0.68653*0.68633*0.68668*0.68633
07/13/2011 06:30:00*0.68633*0.68614*0.68633*0.68599
07/13/2011 06:35:00*0.68614*0.68556*0.68615*0.68542
07/13/2011 06:40:00*0.68556*0.68549*0.68569*0.68539
07/13/2011 06:45:00*0.68549*0.68543*0.68583*0.68532
07/13/2011 06:50:00*0.68543*0.68492*0.68552*0.68489
07/13/2011 06:55:00*0.68492*0.68441*0.68495*0.68431
07/13/2011 07:00:00*0.68441*0.68459*0.68473*0.68427
07/13/2011 07:05:00*0.68459*0.68418*0.68459*0.68418
07/13/2011 07:10:00*0.68418*0.68465*0.6847*0.68415
07/13/2011 07:15:00*0.68465*0.68486*0.68511*0.68465
07/13/2011 07:20:00*0.68486*0.68559*0.68572*0.68486
07/13/2011 07:25:00*0.68559*0.68518*0.68559*0.68507
07/13/2011 07:30:00*0.68518*0.68533*0.68552*0.68485
07/13/2011 07:35:00*0.68533*0.68612*0.68632*0.68533
07/13/2011 07:40:00*0.68612*0.68652*0.68656*0.68598
07/13/2011 07:45:00*0.68652*0.68694*0.6872*0.68641
07/13/2011 07:50:00*0.68694*0.68639*0.687*0.68621
07/13/2011 07:55:00*0.68639*0.68596*0.68639*0.68564
07/13/2011 08:00:00*0.68596*0.68579*0.68596*0.6857
07/13/2011 08:05:00*0.68579*0.6859*0.68604*0.68579
07/13/2011 08:10:00*0.6859*0.68591*0.68616*0.68578
07/13/2011 08:15:00*0.68591*0.68597*0.68633*0.68581
07/13/2011 08:20:00*0.68597*0.68572*0.68614*0.68557
07/13/2011 08:25:00*0.68572*0.6851*0.68572*0.6851
07/13/2011 08:30:00*0.6851*0.68603*0.68621*0.6851
07/13/2011 08:35:00*0.68603*0.6864*0.6864*0.68582
07/13/2011 08:40:00*0.6864*0.68626*0.68696*0.68582
07/13/2011 08:45:00*0.68626*0.68483*0.68626*0.68474
07/13/2011 08:50:00*0.68483*0.68544*0.68587*0.68483
07/13/2011 08:55:00*0.68544*0.68524*0.68561*0.68518
07/13/2011 09:00:00*0.68524*0.68512*0.6854*0.68504
07/13/2011 09:05:00*0.68512*0.68509*0.68516*0.6844
07/13/2011 09:10:00*0.68509*0.68484*0.68533*0.68478
07/13/2011 09:15:00*0.68484*0.68387*0.68501*0.68385
07/13/2011 09:20:00*0.68387*0.68453*0.68456*0.6837
07/13/2011 09:25:00*0.68453*0.68455*0.68468*0.68445
07/13/2011 09:30:00*0.68455*0.68411*0.68455*0.68403
07/13/2011 09:35:00*0.68411*0.68431*0.68476*0.68411
07/13/2011 09:40:00*0.68431*0.68409*0.68468*0.68396
07/13/2011 09:45:00*0.68409*0.68435*0.68463*0.68409
07/13/2011 09:50:00*0.68435*0.68441*0.68481*0.68435
07/13/2011 09:55:00*0.68441*0.68446*0.68491*0.68441
07/13/2011 10:00:00*0.68446*0.68415*0.68465*0.68353
07/13/2011 10:05:00*0.68415*0.68629*0.68636*0.68415
07/13/2011 10:10:00*0.68629*0.68603*0.68713*0.68561
07/13/2011 10:15:00*0.68603*0.6871*0.6871*0.68594
07/13/2011 10:20:00*0.6871*0.68762*0.68811*0.6871
07/13/2011 10:25:00*0.68762*0.68715*0.6877*0.68698
07/13/2011 10:30:00*0.68715*0.68739*0.68745*0.68683
07/13/2011 10:35:00*0.68739*0.68888*0.68888*0.68706
07/13/2011 10:40:00*0.68888*0.68854*0.68916*0.68845
07/13/2011 10:45:00*0.68854*0.68824*0.68861*0.68804
07/13/2011 10:50:00*0.68824*0.68802*0.68866*0.68802
07/13/2011 10:55:00*0.68802*0.68754*0.68802*0.68739
07/13/2011 11:00:00*0.68754*0.68806*0.68837*0.68752
07/13/2011 11:05:00*0.68806*0.68706*0.68806*0.68692
07/13/2011 11:10:00*0.68706*0.68784*0.68784*0.68706
07/13/2011 11:15:00*0.68784*0.68546*0.68793*0.68515
07/13/2011 11:20:00*0.68546*0.68593*0.68615*0.68545
07/13/2011 11:25:00*0.68593*0.68555*0.68603*0.68516
07/13/2011 11:30:00*0.68555*0.68487*0.68555*0.68472
07/13/2011 11:35:00*0.68487*0.6854*0.68552*0.6846
07/13/2011 11:40:00*0.6854*0.68565*0.68573*0.6854
07/13/2011 11:45:00*0.68565*0.68529*0.68565*0.6848
07/13/2011 11:50:00*0.68529*0.68619*0.68619*0.6851
07/13/2011 11:55:00*0.68619*0.68598*0.68631*0.68594
07/13/2011 12:00:00*0.68598*0.6864*0.6864*0.68598
07/13/2011 12:05:00*0.6864*0.6861*0.6864*0.6861
07/13/2011 12:10:00*0.6861*0.68566*0.6861*0.68566
07/13/2011 12:15:00*0.68566*0.68592*0.68616*0.68566
07/13/2011 12:20:00*0.68592*0.68577*0.68599*0.68564
07/13/2011 12:25:00*0.68577*0.68566*0.68599*0.68566
07/13/2011 12:30:00*0.68566*0.68436*0.68587*0.68391
07/13/2011 12:35:00*0.68436*0.68481*0.68481*0.68436
07/13/2011 12:40:00*0.68481*0.68589*0.68642*0.6847
07/13/2011 12:45:00*0.68589*0.68586*0.68612*0.68558
07/13/2011 12:50:00*0.68586*0.68591*0.68599*0.68524
07/13/2011 12:55:00*0.68591*0.68604*0.68639*0.68586
07/13/2011 13:00:00*0.68604*0.6863*0.68631*0.68602
07/13/2011 13:05:00*0.6863*0.68635*0.6867*0.68596
07/13/2011 13:10:00*0.68635*0.68562*0.68697*0.68562
07/13/2011 13:15:00*0.68562*0.68543*0.68586*0.68499
07/13/2011 13:20:00*0.68543*0.68542*0.68547*0.68528
07/13/2011 13:25:00*0.68542*0.68559*0.68562*0.68542
07/13/2011 13:30:00*0.68559*0.68545*0.68573*0.68519
07/13/2011 13:35:00*0.68545*0.6857*0.68576*0.68543
07/13/2011 13:40:00*0.6857*0.68598*0.6861*0.68568
07/13/2011 13:45:00*0.68598*0.686*0.68607*0.6859
07/13/2011 13:50:00*0.686*0.68576*0.686*0.68553
07/13/2011 13:55:00*0.68576*0.68523*0.68585*0.68508
07/13/2011 14:00:00*0.68523*0.68513*0.68529*0.68501
07/13/2011 14:05:00*0.68513*0.68507*0.68513*0.68492
07/13/2011 14:10:00*0.68507*0.68518*0.68518*0.6849
07/13/2011 14:15:00*0.68518*0.68516*0.6854*0.68503
07/13/2011 14:20:00*0.68516*0.68505*0.6852*0.68497
07/13/2011 14:25:00*0.68505*0.68507*0.68512*0.68497
07/13/2011 14:30:00*0.68507*0.68534*0.68555*0.68504
07/13/2011 14:35:00*0.68534*0.68588*0.68588*0.68534
07/13/2011 14:40:00*0.68588*0.68597*0.68605*0.68559
07/13/2011 14:45:00*0.68597*0.6852*0.68602*0.68514
07/13/2011 14:50:00*0.6852*0.68486*0.68524*0.68486
07/13/2011 14:55:00*0.68486*0.68527*0.68529*0.68473
07/13/2011 15:00:00*0.68527*0.68519*0.68543*0.6849
07/13/2011 15:05:00*0.68519*0.68477*0.68565*0.68477
07/13/2011 15:10:00*0.68477*0.68486*0.68523*0.68471
07/13/2011 15:15:00*0.68486*0.68454*0.68486*0.6841
07/13/2011 15:20:00*0.68454*0.68415*0.68454*0.68415
07/13/2011 15:25:00*0.68415*0.68437*0.68437*0.68407
07/13/2011 15:30:00*0.68437*0.68434*0.6846*0.68425
07/13/2011 15:35:00*0.68434*0.68405*0.68449*0.68405
07/13/2011 15:40:00*0.68405*0.684*0.6841*0.68387
07/13/2011 15:45:00*0.684*0.68321*0.684*0.6831
07/13/2011 15:50:00*0.68321*0.68258*0.68336*0.68245
07/13/2011 15:55:00*0.68258*0.68342*0.68342*0.6825
07/13/2011 16:00:00*0.68342*0.6833*0.68347*0.68277
07/13/2011 16:05:00*0.6833*0.68352*0.68364*0.68329
07/13/2011 16:10:00*0.68352*0.68408*0.68408*0.68325
07/13/2011 16:15:00*0.68408*0.68425*0.68435*0.68405
07/13/2011 16:20:00*0.68425*0.6845*0.68455*0.6841
07/13/2011 16:25:00*0.6845*0.68465*0.6848*0.68445
07/13/2011 16:30:00*0.68465*0.68485*0.68485*0.68465
07/13/2011 16:35:00*0.68485*0.68463*0.68485*0.6846
07/13/2011 16:40:00*0.68463*0.68475*0.68486*0.68463
07/13/2011 16:45:00*0.68475*0.68505*0.68535*0.68465
07/13/2011 16:50:00*0.68505*0.68486*0.6851*0.68465
07/13/2011 16:55:00*0.68486*0.68457*0.68486*0.68454
07/13/2011 17:00:00*0.68457*0.68425*0.68465*0.68425
