07/11/2011 17:05:00*0.69255*0.69245*0.6927*0.6923
07/11/2011 17:10:00*0.69245*0.69285*0.69285*0.69245
07/11/2011 17:15:00*0.69285*0.69269*0.69285*0.69235
07/11/2011 17:20:00*0.69269*0.6925*0.69269*0.6924
07/11/2011 17:25:00*0.6925*0.6924*0.69255*0.69235
07/11/2011 17:30:00*0.6924*0.6925*0.69252*0.6923
07/11/2011 17:35:00*0.6925*0.6927*0.6929*0.6925
07/11/2011 17:40:00*0.6927*0.69248*0.69285*0.69225
07/11/2011 17:45:00*0.69248*0.69325*0.69325*0.69248
07/11/2011 17:50:00*0.69325*0.6927*0.6933*0.6923
07/11/2011 17:55:00*0.6927*0.6931*0.6931*0.6926
07/11/2011 18:00:00*0.6931*0.69335*0.69367*0.69305
07/11/2011 18:05:00*0.69335*0.69285*0.69335*0.69265
07/11/2011 18:10:00*0.69285*0.69337*0.69337*0.69278
07/11/2011 18:15:00*0.69337*0.69273*0.6936*0.6926
07/11/2011 18:20:00*0.69273*0.69277*0.6928*0.69266
07/11/2011 18:25:00*0.69277*0.69285*0.6929*0.69265
07/11/2011 18:30:00*0.69285*0.69284*0.6929*0.6928
07/11/2011 18:35:00*0.69284*0.693*0.693*0.6928
07/11/2011 18:40:00*0.693*0.69274*0.693*0.69274
07/11/2011 18:45:00*0.69274*0.6924*0.69274*0.6924
07/11/2011 18:50:00*0.6924*0.69175*0.6924*0.6911
07/11/2011 18:55:00*0.69175*0.68974*0.69175*0.68946
07/11/2011 19:00:00*0.68974*0.68995*0.69035*0.68965
07/11/2011 19:05:00*0.68995*0.69029*0.69035*0.68995
07/11/2011 19:10:00*0.69029*0.69046*0.69055*0.69017
07/11/2011 19:15:00*0.69046*0.69045*0.69065*0.69045
07/11/2011 19:20:00*0.69045*0.69087*0.69099*0.69045
07/11/2011 19:25:00*0.69087*0.69088*0.69097*0.6908
07/11/2011 19:30:00*0.69088*0.69085*0.69098*0.69071
07/11/2011 19:35:00*0.69085*0.69085*0.69088*0.69073
07/11/2011 19:40:00*0.69085*0.69015*0.69085*0.69015
07/11/2011 19:45:00*0.69015*0.68985*0.69034*0.68982
07/11/2011 19:50:00*0.68985*0.69065*0.69068*0.68985
07/11/2011 19:55:00*0.69065*0.69055*0.6908*0.69044
07/11/2011 20:00:00*0.69055*0.69064*0.6909*0.69055
07/11/2011 20:05:00*0.69064*0.69033*0.69087*0.69033
07/11/2011 20:10:00*0.69033*0.69018*0.69055*0.69014
07/11/2011 20:15:00*0.69018*0.68981*0.69019*0.68981
07/11/2011 20:20:00*0.68981*0.6895*0.6899*0.68925
07/11/2011 20:25:00*0.6895*0.68881*0.6895*0.68848
07/11/2011 20:30:00*0.68881*0.68845*0.68881*0.68831
07/11/2011 20:35:00*0.68845*0.68793*0.68848*0.68793
07/11/2011 20:40:00*0.68793*0.68773*0.68811*0.68773
07/11/2011 20:45:00*0.68773*0.68791*0.68801*0.68771
07/11/2011 20:50:00*0.68791*0.68763*0.68798*0.68759
07/11/2011 20:55:00*0.68763*0.6877*0.68789*0.68763
07/11/2011 21:00:00*0.6877*0.68655*0.68777*0.68655
07/11/2011 21:05:00*0.68655*0.68711*0.68715*0.68655
07/11/2011 21:10:00*0.68711*0.68776*0.68777*0.68711
07/11/2011 21:15:00*0.68776*0.68781*0.68822*0.68766
07/11/2011 21:20:00*0.68781*0.68764*0.68787*0.68758
07/11/2011 21:25:00*0.68764*0.68782*0.68799*0.68756
07/11/2011 21:30:00*0.68782*0.68702*0.68787*0.68677
07/11/2011 21:35:00*0.68702*0.68585*0.68704*0.68559
07/11/2011 21:40:00*0.68585*0.68595*0.68603*0.68537
07/11/2011 21:45:00*0.68595*0.6865*0.68672*0.68595
07/11/2011 21:50:00*0.6865*0.68646*0.68675*0.68633
07/11/2011 21:55:00*0.68646*0.68667*0.68691*0.68638
07/11/2011 22:00:00*0.68667*0.68666*0.68675*0.68644
07/11/2011 22:05:00*0.68666*0.68688*0.68715*0.68664
07/11/2011 22:10:00*0.68688*0.68679*0.68701*0.68607
07/11/2011 22:15:00*0.68679*0.68626*0.687*0.68626
07/11/2011 22:20:00*0.68626*0.6869*0.68716*0.68619
07/11/2011 22:25:00*0.6869*0.68595*0.6869*0.68579
07/11/2011 22:30:00*0.68595*0.6853*0.68629*0.68513
07/11/2011 22:35:00*0.6853*0.68617*0.68624*0.68525
07/11/2011 22:40:00*0.68617*0.68643*0.68672*0.68598
07/11/2011 22:45:00*0.68643*0.6865*0.68672*0.6864
07/11/2011 22:50:00*0.6865*0.68646*0.68658*0.68608
07/11/2011 22:55:00*0.68646*0.68673*0.68678*0.6864
07/11/2011 23:00:00*0.68673*0.68702*0.68732*0.68664
07/11/2011 23:05:00*0.68702*0.68699*0.68717*0.68681
07/11/2011 23:10:00*0.68699*0.68682*0.68733*0.68682
07/11/2011 23:15:00*0.68682*0.68723*0.68738*0.68675
07/11/2011 23:20:00*0.68723*0.68721*0.68741*0.68704
07/11/2011 23:25:00*0.68721*0.6871*0.68731*0.68707
07/11/2011 23:30:00*0.6871*0.68675*0.68712*0.68675
07/11/2011 23:35:00*0.68675*0.68657*0.68687*0.6865
07/11/2011 23:40:00*0.68657*0.68686*0.68711*0.68657
07/11/2011 23:45:00*0.68686*0.68693*0.68698*0.68665
07/11/2011 23:50:00*0.68693*0.68661*0.68701*0.68652
07/11/2011 23:55:00*0.68661*0.68671*0.68687*0.68655
07/12/2011 00:00:00*0.68671*0.68692*0.68701*0.68665
07/12/2011 00:05:00*0.68692*0.68691*0.68702*0.68687
07/12/2011 00:10:00*0.68691*0.68651*0.68693*0.68639
07/12/2011 00:15:00*0.68651*0.68639*0.68689*0.68612
07/12/2011 00:20:00*0.68639*0.68585*0.68639*0.68577
07/12/2011 00:25:00*0.68585*0.68585*0.68609*0.68576
07/12/2011 00:30:00*0.68585*0.68588*0.68594*0.68581
07/12/2011 00:35:00*0.68588*0.68577*0.68616*0.68576
07/12/2011 00:40:00*0.68577*0.68596*0.68596*0.68577
07/12/2011 00:45:00*0.68596*0.68592*0.68596*0.68584
07/12/2011 00:50:00*0.68592*0.68595*0.68609*0.68587
07/12/2011 00:55:00*0.68595*0.68598*0.68601*0.68577
07/12/2011 01:00:00*0.68598*0.68601*0.68601*0.68583
07/12/2011 01:05:00*0.68601*0.6866*0.6866*0.68601
07/12/2011 01:10:00*0.6866*0.68648*0.6866*0.68646
07/12/2011 01:15:00*0.68648*0.68641*0.6868*0.68638
07/12/2011 01:20:00*0.68641*0.68652*0.68675*0.68641
07/12/2011 01:25:00*0.68652*0.68677*0.68698*0.68644
07/12/2011 01:30:00*0.68677*0.68647*0.68677*0.68646
07/12/2011 01:35:00*0.68647*0.68703*0.68715*0.68645
07/12/2011 01:40:00*0.68703*0.68721*0.68723*0.68686
07/12/2011 01:45:00*0.68721*0.68825*0.68825*0.68698
07/12/2011 01:50:00*0.68825*0.68834*0.68862*0.6881
07/12/2011 01:55:00*0.68834*0.68755*0.68836*0.68741
07/12/2011 02:00:00*0.68755*0.68743*0.68772*0.68737
07/12/2011 02:05:00*0.68743*0.68624*0.6875*0.68616
07/12/2011 02:10:00*0.68624*0.68596*0.68629*0.68591
07/12/2011 02:15:00*0.68596*0.68528*0.68625*0.68528
07/12/2011 02:20:00*0.68528*0.68506*0.68574*0.68499
07/12/2011 02:25:00*0.68506*0.68445*0.68506*0.68438
07/12/2011 02:30:00*0.68445*0.68419*0.68486*0.68406
07/12/2011 02:35:00*0.68419*0.68425*0.68462*0.68407
07/12/2011 02:40:00*0.68425*0.6838*0.68475*0.68351
07/12/2011 02:45:00*0.6838*0.68358*0.68425*0.68304
07/12/2011 02:50:00*0.68358*0.6833*0.68411*0.68297
07/12/2011 02:55:00*0.6833*0.68357*0.68358*0.68311
07/12/2011 03:00:00*0.68357*0.68343*0.68372*0.68337
07/12/2011 03:05:00*0.68343*0.68323*0.68356*0.68293
07/12/2011 03:10:00*0.68323*0.68239*0.6834*0.68239
07/12/2011 03:15:00*0.68239*0.68054*0.68239*0.68054
07/12/2011 03:20:00*0.68054*0.68159*0.68181*0.68054
07/12/2011 03:25:00*0.68159*0.68155*0.68216*0.68137
07/12/2011 03:30:00*0.68155*0.68075*0.68155*0.68012
07/12/2011 03:35:00*0.68075*0.68179*0.68193*0.68075
07/12/2011 03:40:00*0.68179*0.68097*0.68209*0.68097
07/12/2011 03:45:00*0.68097*0.68057*0.68108*0.68021
07/12/2011 03:50:00*0.68057*0.68096*0.68119*0.68024
07/12/2011 03:55:00*0.68096*0.67881*0.68096*0.67868
07/12/2011 04:00:00*0.67881*0.67942*0.68017*0.67872
07/12/2011 04:05:00*0.67942*0.6776*0.67993*0.67694
07/12/2011 04:10:00*0.6776*0.68006*0.68055*0.6776
07/12/2011 04:15:00*0.68006*0.68139*0.68145*0.67979
07/12/2011 04:20:00*0.68139*0.68124*0.68166*0.68071
07/12/2011 04:25:00*0.68124*0.68198*0.68284*0.68123
07/12/2011 04:30:00*0.68198*0.68008*0.68198*0.68008
07/12/2011 04:35:00*0.68008*0.68062*0.68087*0.67956
07/12/2011 04:40:00*0.68062*0.68115*0.68163*0.68062
07/12/2011 04:45:00*0.68115*0.67976*0.68115*0.67939
07/12/2011 04:50:00*0.67976*0.68022*0.68123*0.67976
07/12/2011 04:55:00*0.68022*0.68033*0.68069*0.67984
07/12/2011 05:00:00*0.68033*0.67984*0.68033*0.67982
07/12/2011 05:05:00*0.67984*0.68017*0.68029*0.6797
07/12/2011 05:10:00*0.68017*0.6801*0.6802*0.67988
07/12/2011 05:15:00*0.6801*0.67935*0.68019*0.67902
07/12/2011 05:20:00*0.67935*0.67934*0.67955*0.67863
07/12/2011 05:25:00*0.67934*0.68052*0.68052*0.67909
07/12/2011 05:30:00*0.68052*0.6811*0.68149*0.68048
07/12/2011 05:35:00*0.6811*0.68227*0.68261*0.6811
07/12/2011 05:40:00*0.68227*0.68217*0.68253*0.682
07/12/2011 05:45:00*0.68217*0.68131*0.68244*0.68131
07/12/2011 05:50:00*0.68131*0.68115*0.68131*0.68097
07/12/2011 05:55:00*0.68115*0.68141*0.68146*0.68097
07/12/2011 06:00:00*0.68141*0.68045*0.68141*0.68044
07/12/2011 06:05:00*0.68045*0.68096*0.68101*0.68034
07/12/2011 06:10:00*0.68096*0.68087*0.68123*0.6805
07/12/2011 06:15:00*0.68087*0.68037*0.68087*0.68031
07/12/2011 06:20:00*0.68037*0.68092*0.68149*0.68037
07/12/2011 06:25:00*0.68092*0.68104*0.68114*0.6805
07/12/2011 06:30:00*0.68104*0.68042*0.68115*0.68041
07/12/2011 06:35:00*0.68042*0.68055*0.68089*0.68033
07/12/2011 06:40:00*0.68055*0.6807*0.68099*0.68055
07/12/2011 06:45:00*0.6807*0.68051*0.6807*0.68026
07/12/2011 06:50:00*0.68051*0.68041*0.68051*0.68012
07/12/2011 06:55:00*0.68041*0.67995*0.68046*0.67985
07/12/2011 07:00:00*0.67995*0.68005*0.68018*0.67966
07/12/2011 07:05:00*0.68005*0.67963*0.68048*0.67954
07/12/2011 07:10:00*0.67963*0.67988*0.68003*0.67954
07/12/2011 07:15:00*0.67988*0.67919*0.67992*0.67919
07/12/2011 07:20:00*0.67919*0.67909*0.67949*0.6783
07/12/2011 07:25:00*0.67909*0.67857*0.67909*0.67838
07/12/2011 07:30:00*0.67857*0.67888*0.67888*0.67781
07/12/2011 07:35:00*0.67888*0.67935*0.67935*0.67839
07/12/2011 07:40:00*0.67935*0.67867*0.67935*0.67866
07/12/2011 07:45:00*0.67867*0.67956*0.67956*0.67867
07/12/2011 07:50:00*0.67956*0.67962*0.68013*0.67956
07/12/2011 07:55:00*0.67962*0.68128*0.68137*0.67954
07/12/2011 08:00:00*0.68128*0.6825*0.68286*0.68128
07/12/2011 08:05:00*0.6825*0.68292*0.68339*0.6825
07/12/2011 08:10:00*0.68292*0.6846*0.68544*0.68288
07/12/2011 08:15:00*0.6846*0.68333*0.68469*0.68333
07/12/2011 08:20:00*0.68333*0.68339*0.68398*0.68322
07/12/2011 08:25:00*0.68339*0.68419*0.68419*0.68323
07/12/2011 08:30:00*0.68419*0.68375*0.68419*0.68368
07/12/2011 08:35:00*0.68375*0.68484*0.68506*0.68352
07/12/2011 08:40:00*0.68484*0.68542*0.68562*0.68393
07/12/2011 08:45:00*0.68542*0.68584*0.68624*0.68528
07/12/2011 08:50:00*0.68584*0.68558*0.68623*0.68558
07/12/2011 08:55:00*0.68558*0.68619*0.68672*0.68558
07/12/2011 09:00:00*0.68619*0.68515*0.68619*0.68474
07/12/2011 09:05:00*0.68515*0.68517*0.68518*0.68486
07/12/2011 09:10:00*0.68517*0.68482*0.68534*0.68422
07/12/2011 09:15:00*0.68482*0.68337*0.68482*0.68318
07/12/2011 09:20:00*0.68337*0.68298*0.68376*0.68253
07/12/2011 09:25:00*0.68298*0.68336*0.68354*0.68279
07/12/2011 09:30:00*0.68336*0.68455*0.68455*0.68336
07/12/2011 09:35:00*0.68455*0.68429*0.68515*0.68424
07/12/2011 09:40:00*0.68429*0.68333*0.68429*0.68314
07/12/2011 09:45:00*0.68333*0.68334*0.68402*0.6832
07/12/2011 09:50:00*0.68334*0.6816*0.68359*0.68147
07/12/2011 09:55:00*0.6816*0.68056*0.68162*0.68011
07/12/2011 10:00:00*0.68056*0.68094*0.68163*0.68056
07/12/2011 10:05:00*0.68094*0.68081*0.6812*0.68061
07/12/2011 10:10:00*0.68081*0.6811*0.68114*0.6807
07/12/2011 10:15:00*0.6811*0.6809*0.68165*0.68065
07/12/2011 10:20:00*0.6809*0.68168*0.68168*0.68067
07/12/2011 10:25:00*0.68168*0.68186*0.68195*0.68138
07/12/2011 10:30:00*0.68186*0.68139*0.68186*0.68115
07/12/2011 10:35:00*0.68139*0.68196*0.68197*0.68105
07/12/2011 10:40:00*0.68196*0.68168*0.6824*0.68154
07/12/2011 10:45:00*0.68168*0.68117*0.68201*0.68117
07/12/2011 10:50:00*0.68117*0.68127*0.68135*0.68077
07/12/2011 10:55:00*0.68127*0.68099*0.68127*0.68068
07/12/2011 11:00:00*0.68099*0.68213*0.68213*0.68089
07/12/2011 11:05:00*0.68213*0.6818*0.68213*0.68146
07/12/2011 11:10:00*0.6818*0.68199*0.68206*0.68164
07/12/2011 11:15:00*0.68199*0.68191*0.68229*0.68191
07/12/2011 11:20:00*0.68191*0.68191*0.68194*0.68151
07/12/2011 11:25:00*0.68191*0.68172*0.68199*0.68133
07/12/2011 11:30:00*0.68172*0.68165*0.68188*0.68149
07/12/2011 11:35:00*0.68165*0.6815*0.6818*0.68114
07/12/2011 11:40:00*0.6815*0.68184*0.682*0.6814
07/12/2011 11:45:00*0.68184*0.68302*0.68304*0.68177
07/12/2011 11:50:00*0.68302*0.683*0.68358*0.68294
07/12/2011 11:55:00*0.683*0.68334*0.68352*0.683
07/12/2011 12:00:00*0.68334*0.68406*0.68407*0.68334
07/12/2011 12:05:00*0.68406*0.68381*0.68426*0.68357
07/12/2011 12:10:00*0.68381*0.68348*0.68419*0.68346
07/12/2011 12:15:00*0.68348*0.68377*0.68388*0.68343
07/12/2011 12:20:00*0.68377*0.68328*0.68377*0.68328
07/12/2011 12:25:00*0.68328*0.68332*0.68352*0.68323
07/12/2011 12:30:00*0.68332*0.68311*0.6835*0.68311
07/12/2011 12:35:00*0.68311*0.68297*0.68317*0.68292
07/12/2011 12:40:00*0.68297*0.68288*0.68297*0.68278
07/12/2011 12:45:00*0.68288*0.68262*0.68288*0.68252
07/12/2011 12:50:00*0.68262*0.68219*0.68265*0.68219
07/12/2011 12:55:00*0.68219*0.68219*0.68234*0.68219
07/12/2011 13:00:00*0.68219*0.68277*0.68277*0.68219
07/12/2011 13:05:00*0.68277*0.68314*0.68314*0.68277
07/12/2011 13:10:00*0.68314*0.68324*0.68349*0.68309
07/12/2011 13:15:00*0.68324*0.68364*0.68364*0.6832
07/12/2011 13:20:00*0.68364*0.68304*0.68364*0.6827
07/12/2011 13:25:00*0.68304*0.6829*0.68317*0.68287
07/12/2011 13:30:00*0.6829*0.68237*0.6829*0.68237
07/12/2011 13:35:00*0.68237*0.68331*0.68331*0.68237
07/12/2011 13:40:00*0.68331*0.68337*0.68337*0.68296
07/12/2011 13:45:00*0.68337*0.68272*0.68337*0.68267
07/12/2011 13:50:00*0.68272*0.68267*0.68293*0.68267
07/12/2011 13:55:00*0.68267*0.68253*0.68269*0.68253
07/12/2011 14:00:00*0.68253*0.68227*0.68253*0.6821
07/12/2011 14:05:00*0.68227*0.68223*0.68261*0.68148
07/12/2011 14:10:00*0.68223*0.68235*0.68235*0.6817
07/12/2011 14:15:00*0.68235*0.68086*0.68259*0.68086
07/12/2011 14:20:00*0.68086*0.68002*0.68096*0.67967
07/12/2011 14:25:00*0.68002*0.68084*0.68086*0.68002
07/12/2011 14:30:00*0.68084*0.68066*0.68084*0.68054
07/12/2011 14:35:00*0.68066*0.68054*0.68069*0.68045
07/12/2011 14:40:00*0.68054*0.68057*0.68078*0.68048
07/12/2011 14:45:00*0.68057*0.68028*0.68066*0.68005
07/12/2011 14:50:00*0.68028*0.68042*0.68053*0.68024
07/12/2011 14:55:00*0.68042*0.68051*0.68079*0.6803
07/12/2011 15:00:00*0.68051*0.68054*0.68066*0.68022
07/12/2011 15:05:00*0.68054*0.6806*0.68081*0.6805
07/12/2011 15:10:00*0.6806*0.68052*0.68069*0.68052
07/12/2011 15:15:00*0.68052*0.68037*0.68069*0.68037
07/12/2011 15:20:00*0.68037*0.68051*0.68057*0.68006
07/12/2011 15:25:00*0.68051*0.68111*0.68141*0.68051
07/12/2011 15:30:00*0.68111*0.68*0.68111*0.67997
07/12/2011 15:35:00*0.68*0.68049*0.68056*0.67999
07/12/2011 15:40:00*0.68049*0.68078*0.681*0.68046
07/12/2011 15:45:00*0.68078*0.68075*0.68095*0.68065
07/12/2011 15:50:00*0.68075*0.68004*0.68075*0.68004
07/12/2011 15:55:00*0.68004*0.67973*0.68075*0.67973
07/12/2011 16:00:00*0.67973*0.67984*0.67995*0.67973
07/12/2011 16:05:00*0.67984*0.67991*0.67998*0.67984
07/12/2011 16:10:00*0.67991*0.68005*0.68005*0.67983
07/12/2011 16:15:00*0.68005*0.68026*0.6804*0.68003
07/12/2011 16:20:00*0.68026*0.68001*0.68026*0.6799
07/12/2011 16:25:00*0.68001*0.68*0.68015*0.67994
07/12/2011 16:30:00*0.68*0.67965*0.68009*0.67965
07/12/2011 16:35:00*0.67965*0.67935*0.67975*0.67933
07/12/2011 16:40:00*0.67935*0.67905*0.67935*0.67905
07/12/2011 16:45:00*0.67905*0.67915*0.6793*0.6787
07/12/2011 16:50:00*0.67915*0.67916*0.67934*0.67897
07/12/2011 16:55:00*0.67916*0.67925*0.67951*0.67904
07/12/2011 17:00:00*0.67925*0.67905*0.6795*0.67893
