07/10/2011 17:05:00*0.6996*0.6992*0.69989*0.69885
07/10/2011 17:10:00*0.6992*0.6991*0.69965*0.6988
07/10/2011 17:15:00*0.6991*0.69818*0.6991*0.69801
07/10/2011 17:20:00*0.69818*0.69805*0.69823*0.69783
07/10/2011 17:25:00*0.69805*0.69795*0.6981*0.6978
07/10/2011 17:30:00*0.69795*0.6977*0.69795*0.69747
07/10/2011 17:35:00*0.6977*0.6975*0.69775*0.6975
07/10/2011 17:40:00*0.6975*0.69763*0.69774*0.69738
07/10/2011 17:45:00*0.69763*0.69757*0.69763*0.69745
07/10/2011 17:50:00*0.69757*0.69755*0.69778*0.6975
07/10/2011 17:55:00*0.69755*0.69755*0.69761*0.6974
07/10/2011 18:00:00*0.69755*0.69743*0.69762*0.69725
07/10/2011 18:05:00*0.69743*0.69825*0.6983*0.69743
07/10/2011 18:10:00*0.69825*0.69761*0.69833*0.69753
07/10/2011 18:15:00*0.69761*0.69773*0.69789*0.69743
07/10/2011 18:20:00*0.69773*0.69795*0.69805*0.69768
07/10/2011 18:25:00*0.69795*0.69856*0.69875*0.69795
07/10/2011 18:30:00*0.69856*0.6986*0.69872*0.69845
07/10/2011 18:35:00*0.6986*0.69854*0.69866*0.69832
07/10/2011 18:40:00*0.69854*0.69793*0.69854*0.69788
07/10/2011 18:45:00*0.69793*0.69844*0.69844*0.69786
07/10/2011 18:50:00*0.69844*0.69806*0.69844*0.69796
07/10/2011 18:55:00*0.69806*0.69802*0.69842*0.69802
07/10/2011 19:00:00*0.69802*0.69803*0.69831*0.698
07/10/2011 19:05:00*0.69803*0.6981*0.69818*0.69803
07/10/2011 19:10:00*0.6981*0.69819*0.69831*0.69799
07/10/2011 19:15:00*0.69819*0.6983*0.69855*0.69812
07/10/2011 19:20:00*0.6983*0.69801*0.69843*0.69797
07/10/2011 19:25:00*0.69801*0.69789*0.69814*0.69784
07/10/2011 19:30:00*0.69789*0.69808*0.69817*0.69777
07/10/2011 19:35:00*0.69808*0.69782*0.69808*0.69777
07/10/2011 19:40:00*0.69782*0.69853*0.69864*0.6978
07/10/2011 19:45:00*0.69853*0.69829*0.69857*0.69827
07/10/2011 19:50:00*0.69829*0.69818*0.69847*0.69818
07/10/2011 19:55:00*0.69818*0.69804*0.69827*0.69785
07/10/2011 20:00:00*0.69804*0.69845*0.69854*0.69802
07/10/2011 20:05:00*0.69845*0.6999*0.6999*0.69838
07/10/2011 20:10:00*0.6999*0.69973*0.70016*0.69967
07/10/2011 20:15:00*0.69973*0.69972*0.69978*0.69951
07/10/2011 20:20:00*0.69972*0.69907*0.69972*0.69874
07/10/2011 20:25:00*0.69907*0.69905*0.69926*0.6989
07/10/2011 20:30:00*0.69905*0.69907*0.69925*0.69901
07/10/2011 20:35:00*0.69907*0.69929*0.69929*0.69898
07/10/2011 20:40:00*0.69929*0.69925*0.69936*0.69899
07/10/2011 20:45:00*0.69925*0.699*0.69936*0.69891
07/10/2011 20:50:00*0.699*0.69866*0.69906*0.69852
07/10/2011 20:55:00*0.69866*0.69842*0.69875*0.69841
07/10/2011 21:00:00*0.69842*0.69859*0.69871*0.69828
07/10/2011 21:05:00*0.69859*0.69801*0.69876*0.69784
07/10/2011 21:10:00*0.69801*0.69782*0.69801*0.69754
07/10/2011 21:15:00*0.69782*0.69761*0.6979*0.69753
07/10/2011 21:20:00*0.69761*0.69807*0.69807*0.69758
07/10/2011 21:25:00*0.69807*0.69836*0.69837*0.69807
07/10/2011 21:30:00*0.69836*0.6983*0.69836*0.69801
07/10/2011 21:35:00*0.6983*0.69867*0.69874*0.6983
07/10/2011 21:40:00*0.69867*0.69881*0.69891*0.69864
07/10/2011 21:45:00*0.69881*0.69901*0.69915*0.69881
07/10/2011 21:50:00*0.69901*0.69888*0.69919*0.69888
07/10/2011 21:55:00*0.69888*0.69884*0.69905*0.69881
07/10/2011 22:00:00*0.69884*0.69864*0.69891*0.69864
07/10/2011 22:05:00*0.69864*0.69869*0.69871*0.6986
07/10/2011 22:10:00*0.69869*0.6985*0.69869*0.69844
07/10/2011 22:15:00*0.6985*0.69852*0.69866*0.69838
07/10/2011 22:20:00*0.69852*0.6987*0.69876*0.6985
07/10/2011 22:25:00*0.6987*0.69884*0.69904*0.69861
07/10/2011 22:30:00*0.69884*0.69866*0.69889*0.69848
07/10/2011 22:35:00*0.69866*0.69869*0.69872*0.69853
07/10/2011 22:40:00*0.69869*0.69864*0.69869*0.69836
07/10/2011 22:45:00*0.69864*0.69851*0.69867*0.69841
07/10/2011 22:50:00*0.69851*0.69889*0.69897*0.69851
07/10/2011 22:55:00*0.69889*0.69885*0.69889*0.69879
07/10/2011 23:00:00*0.69885*0.69914*0.69921*0.69875
07/10/2011 23:05:00*0.69914*0.69927*0.69941*0.69901
07/10/2011 23:10:00*0.69927*0.69933*0.69943*0.69915
07/10/2011 23:15:00*0.69933*0.69951*0.69954*0.6992
07/10/2011 23:20:00*0.69951*0.69943*0.6996*0.69932
07/10/2011 23:25:00*0.69943*0.69909*0.69944*0.69906
07/10/2011 23:30:00*0.69909*0.69912*0.69931*0.69896
07/10/2011 23:35:00*0.69912*0.69941*0.69941*0.69907
07/10/2011 23:40:00*0.69941*0.69959*0.69974*0.69937
07/10/2011 23:45:00*0.69959*0.69985*0.70005*0.69948
07/10/2011 23:50:00*0.69985*0.69984*0.69995*0.6997
07/10/2011 23:55:00*0.69984*0.69973*0.69991*0.6997
07/11/2011 00:00:00*0.69973*0.69958*0.69975*0.69953
07/11/2011 00:05:00*0.69958*0.69969*0.69974*0.69953
07/11/2011 00:10:00*0.69969*0.69964*0.69985*0.69959
07/11/2011 00:15:00*0.69964*0.69949*0.69972*0.69942
07/11/2011 00:20:00*0.69949*0.69942*0.69959*0.69936
07/11/2011 00:25:00*0.69942*0.69918*0.69942*0.69913
07/11/2011 00:30:00*0.69918*0.69884*0.69919*0.69884
07/11/2011 00:35:00*0.69884*0.69817*0.69884*0.69817
07/11/2011 00:40:00*0.69817*0.69827*0.69837*0.69817
07/11/2011 00:45:00*0.69827*0.69872*0.69874*0.69821
07/11/2011 00:50:00*0.69872*0.69901*0.69901*0.69862
07/11/2011 00:55:00*0.69901*0.6989*0.69913*0.69882
07/11/2011 01:00:00*0.6989*0.69907*0.69915*0.6989
07/11/2011 01:05:00*0.69907*0.69936*0.69938*0.69888
07/11/2011 01:10:00*0.69936*0.69953*0.69961*0.69918
07/11/2011 01:15:00*0.69953*0.69957*0.69966*0.69951
07/11/2011 01:20:00*0.69957*0.69931*0.69961*0.6993
07/11/2011 01:25:00*0.69931*0.69897*0.69931*0.69894
07/11/2011 01:30:00*0.69897*0.69861*0.699*0.69861
07/11/2011 01:35:00*0.69861*0.69873*0.69873*0.6986
07/11/2011 01:40:00*0.69873*0.69883*0.69886*0.6986
07/11/2011 01:45:00*0.69883*0.69883*0.69887*0.69876
07/11/2011 01:50:00*0.69883*0.69889*0.69896*0.69878
07/11/2011 01:55:00*0.69889*0.6995*0.6995*0.69889
07/11/2011 02:00:00*0.6995*0.69958*0.6997*0.69932
07/11/2011 02:05:00*0.69958*0.69958*0.6996*0.69941
07/11/2011 02:10:00*0.69958*0.69959*0.6996*0.69945
07/11/2011 02:15:00*0.69959*0.69976*0.69979*0.69959
07/11/2011 02:20:00*0.69976*0.69956*0.69976*0.69946
07/11/2011 02:25:00*0.69956*0.69963*0.69977*0.69954
07/11/2011 02:30:00*0.69963*0.69967*0.69967*0.69941
07/11/2011 02:35:00*0.69967*0.69922*0.69967*0.69918
07/11/2011 02:40:00*0.69922*0.69852*0.69922*0.69844
07/11/2011 02:45:00*0.69852*0.69816*0.69868*0.69797
07/11/2011 02:50:00*0.69816*0.69787*0.69818*0.6978
07/11/2011 02:55:00*0.69787*0.69821*0.69834*0.69778
07/11/2011 03:00:00*0.69821*0.69842*0.69863*0.6982
07/11/2011 03:05:00*0.69842*0.69964*0.69989*0.69839
07/11/2011 03:10:00*0.69964*0.69952*0.69968*0.69919
07/11/2011 03:15:00*0.69952*0.69935*0.69969*0.69919
07/11/2011 03:20:00*0.69935*0.6986*0.6994*0.69834
07/11/2011 03:25:00*0.6986*0.69822*0.69877*0.69822
07/11/2011 03:30:00*0.69822*0.69865*0.69865*0.69815
07/11/2011 03:35:00*0.69865*0.69827*0.69867*0.69825
07/11/2011 03:40:00*0.69827*0.69918*0.6992*0.69816
07/11/2011 03:45:00*0.69918*0.69834*0.69925*0.69831
07/11/2011 03:50:00*0.69834*0.69794*0.69835*0.69791
07/11/2011 03:55:00*0.69794*0.69836*0.69867*0.69794
07/11/2011 04:00:00*0.69836*0.69824*0.69839*0.69802
07/11/2011 04:05:00*0.69824*0.69893*0.69894*0.69823
07/11/2011 04:10:00*0.69893*0.69919*0.6992*0.69856
07/11/2011 04:15:00*0.69919*0.69873*0.69919*0.69859
07/11/2011 04:20:00*0.69873*0.69867*0.69889*0.69842
07/11/2011 04:25:00*0.69867*0.69829*0.69867*0.69821
07/11/2011 04:30:00*0.69829*0.69826*0.69851*0.69805
07/11/2011 04:35:00*0.69826*0.69844*0.69844*0.69806
07/11/2011 04:40:00*0.69844*0.69825*0.69844*0.69789
07/11/2011 04:45:00*0.69825*0.69782*0.69854*0.69762
07/11/2011 04:50:00*0.69782*0.69832*0.69851*0.69782
07/11/2011 04:55:00*0.69832*0.69862*0.69862*0.6982
07/11/2011 05:00:00*0.69862*0.69863*0.699*0.69859
07/11/2011 05:05:00*0.69863*0.69887*0.69887*0.69826
07/11/2011 05:10:00*0.69887*0.6986*0.69894*0.69858
07/11/2011 05:15:00*0.6986*0.69783*0.6986*0.69777
07/11/2011 05:20:00*0.69783*0.69771*0.69845*0.6977
07/11/2011 05:25:00*0.69771*0.69797*0.698*0.69771
07/11/2011 05:30:00*0.69797*0.69821*0.69842*0.69797
07/11/2011 05:35:00*0.69821*0.69781*0.6985*0.69774
07/11/2011 05:40:00*0.69781*0.69704*0.69781*0.69695
07/11/2011 05:45:00*0.69704*0.69699*0.69715*0.69681
07/11/2011 05:50:00*0.69699*0.69743*0.69745*0.69677
07/11/2011 05:55:00*0.69743*0.69734*0.6976*0.69724
07/11/2011 06:00:00*0.69734*0.69752*0.69753*0.69706
07/11/2011 06:05:00*0.69752*0.69805*0.69826*0.69752
07/11/2011 06:10:00*0.69805*0.69838*0.69838*0.69799
07/11/2011 06:15:00*0.69838*0.69828*0.69841*0.6982
07/11/2011 06:20:00*0.69828*0.69799*0.69851*0.69799
07/11/2011 06:25:00*0.69799*0.69814*0.69814*0.69787
07/11/2011 06:30:00*0.69814*0.69832*0.69837*0.69804
07/11/2011 06:35:00*0.69832*0.69834*0.69854*0.6983
07/11/2011 06:40:00*0.69834*0.69823*0.69841*0.69807
07/11/2011 06:45:00*0.69823*0.6981*0.69823*0.69796
07/11/2011 06:50:00*0.6981*0.69763*0.6981*0.6976
07/11/2011 06:55:00*0.69763*0.69747*0.69769*0.6974
07/11/2011 07:00:00*0.69747*0.69733*0.6977*0.69721
07/11/2011 07:05:00*0.69733*0.69693*0.69733*0.69677
07/11/2011 07:10:00*0.69693*0.69799*0.69799*0.69687
07/11/2011 07:15:00*0.69799*0.69865*0.69886*0.69777
07/11/2011 07:20:00*0.69865*0.69746*0.69865*0.69742
07/11/2011 07:25:00*0.69746*0.69747*0.69779*0.69732
07/11/2011 07:30:00*0.69747*0.69778*0.69786*0.69739
07/11/2011 07:35:00*0.69778*0.69817*0.69835*0.69775
07/11/2011 07:40:00*0.69817*0.69783*0.69851*0.6978
07/11/2011 07:45:00*0.69783*0.69686*0.69783*0.69668
07/11/2011 07:50:00*0.69686*0.69551*0.697*0.6955
07/11/2011 07:55:00*0.69551*0.69557*0.69575*0.69551
07/11/2011 08:00:00*0.69557*0.69533*0.69558*0.69509
07/11/2011 08:05:00*0.69533*0.6953*0.69564*0.69515
07/11/2011 08:10:00*0.6953*0.69556*0.69606*0.6953
07/11/2011 08:15:00*0.69556*0.69454*0.69556*0.69425
07/11/2011 08:20:00*0.69454*0.69392*0.69454*0.69341
07/11/2011 08:25:00*0.69392*0.69405*0.69428*0.69392
07/11/2011 08:30:00*0.69405*0.6932*0.69451*0.6932
07/11/2011 08:35:00*0.6932*0.69417*0.69419*0.69262
07/11/2011 08:40:00*0.69417*0.69495*0.69522*0.69402
07/11/2011 08:45:00*0.69495*0.69509*0.69531*0.69468
07/11/2011 08:50:00*0.69509*0.69489*0.69521*0.6948
07/11/2011 08:55:00*0.69489*0.69499*0.69504*0.69482
07/11/2011 09:00:00*0.69499*0.69462*0.69539*0.69462
07/11/2011 09:05:00*0.69462*0.6942*0.69486*0.6942
07/11/2011 09:10:00*0.6942*0.6946*0.69467*0.6942
07/11/2011 09:15:00*0.6946*0.69523*0.69523*0.69433
07/11/2011 09:20:00*0.69523*0.69478*0.69562*0.69478
07/11/2011 09:25:00*0.69478*0.69546*0.69559*0.69478
07/11/2011 09:30:00*0.69546*0.69489*0.69546*0.69485
07/11/2011 09:35:00*0.69489*0.69506*0.69517*0.69476
07/11/2011 09:40:00*0.69506*0.6953*0.6953*0.69457
07/11/2011 09:45:00*0.6953*0.69514*0.6953*0.69501
07/11/2011 09:50:00*0.69514*0.6955*0.69559*0.69488
07/11/2011 09:55:00*0.6955*0.69542*0.6959*0.69542
07/11/2011 10:00:00*0.69542*0.69512*0.6958*0.69512
07/11/2011 10:05:00*0.69512*0.69462*0.69512*0.69447
07/11/2011 10:10:00*0.69462*0.69379*0.69469*0.69358
07/11/2011 10:15:00*0.69379*0.69427*0.69427*0.69349
07/11/2011 10:20:00*0.69427*0.69413*0.69444*0.69398
07/11/2011 10:25:00*0.69413*0.69375*0.69413*0.6933
07/11/2011 10:30:00*0.69375*0.69299*0.69378*0.69299
07/11/2011 10:35:00*0.69299*0.69328*0.69337*0.69298
07/11/2011 10:40:00*0.69328*0.69248*0.69328*0.69233
07/11/2011 10:45:00*0.69248*0.69292*0.69305*0.69248
07/11/2011 10:50:00*0.69292*0.69307*0.6932*0.69266
07/11/2011 10:55:00*0.69307*0.69208*0.69312*0.69208
07/11/2011 11:00:00*0.69208*0.69063*0.69208*0.69057
07/11/2011 11:05:00*0.69063*0.69186*0.6921*0.69041
07/11/2011 11:10:00*0.69186*0.69313*0.69314*0.69172
07/11/2011 11:15:00*0.69313*0.69335*0.69354*0.6931
07/11/2011 11:20:00*0.69335*0.69321*0.69335*0.69283
07/11/2011 11:25:00*0.69321*0.69293*0.69336*0.69279
07/11/2011 11:30:00*0.69293*0.69248*0.69293*0.69223
07/11/2011 11:35:00*0.69248*0.6924*0.69248*0.69218
07/11/2011 11:40:00*0.6924*0.69257*0.69274*0.69233
07/11/2011 11:45:00*0.69257*0.69224*0.6927*0.69216
07/11/2011 11:50:00*0.69224*0.69232*0.69244*0.69215
07/11/2011 11:55:00*0.69232*0.69268*0.6927*0.69219
07/11/2011 12:00:00*0.69268*0.69252*0.69277*0.69252
07/11/2011 12:05:00*0.69252*0.6922*0.69252*0.69201
07/11/2011 12:10:00*0.6922*0.69287*0.69289*0.69212
07/11/2011 12:15:00*0.69287*0.69291*0.69312*0.69271
07/11/2011 12:20:00*0.69291*0.69306*0.6932*0.69277
07/11/2011 12:25:00*0.69306*0.69322*0.6934*0.69279
07/11/2011 12:30:00*0.69322*0.69334*0.69337*0.69319
07/11/2011 12:35:00*0.69334*0.69317*0.69353*0.69306
07/11/2011 12:40:00*0.69317*0.69286*0.69317*0.69284
07/11/2011 12:45:00*0.69286*0.69262*0.69286*0.69249
07/11/2011 12:50:00*0.69262*0.69245*0.69269*0.69233
07/11/2011 12:55:00*0.69245*0.69262*0.69287*0.6924
07/11/2011 13:00:00*0.69262*0.6928*0.69284*0.69231
07/11/2011 13:05:00*0.6928*0.69261*0.693*0.69261
07/11/2011 13:10:00*0.69261*0.69286*0.69296*0.69261
07/11/2011 13:15:00*0.69286*0.69281*0.69302*0.69281
07/11/2011 13:20:00*0.69281*0.69265*0.69298*0.69251
07/11/2011 13:25:00*0.69265*0.69343*0.69346*0.69265
07/11/2011 13:30:00*0.69343*0.69352*0.69367*0.69343
07/11/2011 13:35:00*0.69352*0.69354*0.69359*0.69324
07/11/2011 13:40:00*0.69354*0.693*0.69355*0.69291
07/11/2011 13:45:00*0.693*0.69292*0.693*0.69246
07/11/2011 13:50:00*0.69292*0.69306*0.69309*0.69284
07/11/2011 13:55:00*0.69306*0.6931*0.6931*0.69294
07/11/2011 14:00:00*0.6931*0.69324*0.69324*0.69297
07/11/2011 14:05:00*0.69324*0.69324*0.69336*0.69316
07/11/2011 14:10:00*0.69324*0.69325*0.69326*0.69294
07/11/2011 14:15:00*0.69325*0.69287*0.69325*0.69285
07/11/2011 14:20:00*0.69287*0.69227*0.69287*0.69227
07/11/2011 14:25:00*0.69227*0.69216*0.69237*0.69211
07/11/2011 14:30:00*0.69216*0.6926*0.69262*0.69216
07/11/2011 14:35:00*0.6926*0.69222*0.6926*0.69216
07/11/2011 14:40:00*0.69222*0.69266*0.69268*0.69222
07/11/2011 14:45:00*0.69266*0.69275*0.69287*0.69263
07/11/2011 14:50:00*0.69275*0.69243*0.69284*0.69237
07/11/2011 14:55:00*0.69243*0.69238*0.69269*0.69234
07/11/2011 15:00:00*0.69238*0.69225*0.69251*0.69215
07/11/2011 15:05:00*0.69225*0.69232*0.69251*0.69206
07/11/2011 15:10:00*0.69232*0.69222*0.69243*0.69201
07/11/2011 15:15:00*0.69222*0.69211*0.69233*0.69208
07/11/2011 15:20:00*0.69211*0.69225*0.69225*0.69202
07/11/2011 15:25:00*0.69225*0.69228*0.6925*0.69207
07/11/2011 15:30:00*0.69228*0.69235*0.69251*0.69201
07/11/2011 15:35:00*0.69235*0.69266*0.69267*0.69226
07/11/2011 15:40:00*0.69266*0.69205*0.69266*0.69196
07/11/2011 15:45:00*0.69205*0.69211*0.69216*0.69201
07/11/2011 15:50:00*0.69211*0.692*0.6922*0.69194
07/11/2011 15:55:00*0.692*0.6915*0.69207*0.69148
07/11/2011 16:00:00*0.6915*0.69136*0.69168*0.69123
07/11/2011 16:05:00*0.69136*0.69261*0.69261*0.69136
07/11/2011 16:10:00*0.69261*0.69241*0.69282*0.69205
07/11/2011 16:15:00*0.69241*0.69266*0.69272*0.6924
07/11/2011 16:20:00*0.69266*0.6924*0.69267*0.69209
07/11/2011 16:25:00*0.6924*0.69242*0.69249*0.69235
07/11/2011 16:30:00*0.69242*0.6924*0.69248*0.69233
07/11/2011 16:35:00*0.6924*0.6922*0.6924*0.69215
07/11/2011 16:40:00*0.6922*0.6921*0.69225*0.69205
07/11/2011 16:45:00*0.6921*0.69248*0.69248*0.69207
07/11/2011 16:50:00*0.69248*0.69261*0.69265*0.69244
07/11/2011 16:55:00*0.69261*0.69229*0.69275*0.69217
07/11/2011 17:00:00*0.69229*0.69255*0.6927*0.6913
