07/10/2011 15:25:00*0.69985*0.7*0.7*0.6991
07/10/2011 15:45:00*0.6973*0.69905*0.6996*0.6973
07/10/2011 15:50:00*0.69905*0.69915*0.69945*0.69905
07/10/2011 16:10:00*0.69895*0.699*0.69935*0.69895
07/10/2011 16:20:00*0.69905*0.6991*0.69925*0.69805
07/10/2011 16:25:00*0.6991*0.69915*0.69915*0.69885
07/10/2011 16:30:00*0.69915*0.69895*0.69915*0.69895
07/10/2011 16:40:00*0.699*0.6989*0.69945*0.6983
07/10/2011 16:45:00*0.6989*0.69985*0.7*0.6989
07/10/2011 16:50:00*0.69985*0.69955*0.69985*0.6992
07/10/2011 16:55:00*0.69955*0.6997*0.6999*0.69945
