07/07/2011 17:05:00*0.7034*0.70335*0.7037*0.7033
07/07/2011 17:10:00*0.70335*0.7033*0.70343*0.7033
07/07/2011 17:15:00*0.7033*0.7035*0.7036*0.70327
07/07/2011 17:20:00*0.7035*0.7034*0.70355*0.7031
07/07/2011 17:25:00*0.7034*0.70365*0.7037*0.70335
07/07/2011 17:30:00*0.70365*0.70335*0.70395*0.70335
07/07/2011 17:35:00*0.70335*0.70325*0.7034*0.7032
07/07/2011 17:40:00*0.70325*0.70325*0.70345*0.7032
07/07/2011 17:45:00*0.70325*0.70315*0.70325*0.7031
07/07/2011 17:50:00*0.70315*0.70329*0.70329*0.70315
07/07/2011 17:55:00*0.70329*0.70315*0.70329*0.70315
07/07/2011 18:00:00*0.70315*0.7033*0.7033*0.7031
07/07/2011 18:05:00*0.7033*0.70335*0.70345*0.7033
07/07/2011 18:10:00*0.70335*0.70318*0.7034*0.70286
07/07/2011 18:15:00*0.70318*0.7031*0.7033*0.703
07/07/2011 18:20:00*0.7031*0.70315*0.70315*0.70305
07/07/2011 18:25:00*0.70315*0.70315*0.70325*0.70305
07/07/2011 18:30:00*0.70315*0.70315*0.7032*0.7031
07/07/2011 18:35:00*0.70315*0.7031*0.70315*0.703
07/07/2011 18:40:00*0.7031*0.70305*0.7031*0.7029
07/07/2011 18:45:00*0.70305*0.70295*0.70305*0.70295
07/07/2011 18:50:00*0.70295*0.703*0.7031*0.70295
07/07/2011 18:55:00*0.703*0.7029*0.70305*0.70285
07/07/2011 19:00:00*0.7029*0.70245*0.70295*0.70228
07/07/2011 19:05:00*0.70245*0.70247*0.70255*0.70215
07/07/2011 19:10:00*0.70247*0.7025*0.7026*0.70245
07/07/2011 19:15:00*0.7025*0.7025*0.70255*0.70235
07/07/2011 19:20:00*0.7025*0.7028*0.7029*0.7025
07/07/2011 19:25:00*0.7028*0.70275*0.7028*0.7027
07/07/2011 19:30:00*0.70275*0.70285*0.70285*0.7027
07/07/2011 19:35:00*0.70285*0.70295*0.70305*0.7028
07/07/2011 19:40:00*0.70295*0.70305*0.70305*0.7029
07/07/2011 19:45:00*0.70305*0.70325*0.7033*0.70285
07/07/2011 19:50:00*0.70325*0.7034*0.7035*0.70306
07/07/2011 19:55:00*0.7034*0.7034*0.70355*0.70335
07/07/2011 20:00:00*0.7034*0.70349*0.70384*0.70335
07/07/2011 20:05:00*0.70349*0.7035*0.70367*0.70343
07/07/2011 20:10:00*0.7035*0.70339*0.7035*0.70305
07/07/2011 20:15:00*0.70339*0.70357*0.70359*0.70333
07/07/2011 20:20:00*0.70357*0.70335*0.70357*0.70326
07/07/2011 20:25:00*0.70335*0.70335*0.7034*0.70326
07/07/2011 20:30:00*0.70335*0.70345*0.70355*0.7033
07/07/2011 20:35:00*0.70345*0.70353*0.7037*0.70335
07/07/2011 20:40:00*0.70353*0.70368*0.7037*0.70345
07/07/2011 20:45:00*0.70368*0.7031*0.70368*0.7031
07/07/2011 20:50:00*0.7031*0.7031*0.70325*0.7031
07/07/2011 20:55:00*0.7031*0.70266*0.70315*0.70266
07/07/2011 21:00:00*0.70266*0.7022*0.70285*0.70157
07/07/2011 21:05:00*0.7022*0.70243*0.70255*0.7022
07/07/2011 21:10:00*0.70243*0.702*0.70245*0.702
07/07/2011 21:15:00*0.702*0.70195*0.70208*0.70185
07/07/2011 21:20:00*0.70195*0.70197*0.70207*0.70187
07/07/2011 21:25:00*0.70197*0.70195*0.70215*0.70186
07/07/2011 21:30:00*0.70195*0.7022*0.7022*0.7019
07/07/2011 21:35:00*0.7022*0.70212*0.70237*0.70212
07/07/2011 21:40:00*0.70212*0.70227*0.70232*0.7021
07/07/2011 21:45:00*0.70227*0.70211*0.70227*0.7021
07/07/2011 21:50:00*0.70211*0.70215*0.70225*0.70205
07/07/2011 21:55:00*0.70215*0.70205*0.70216*0.702
07/07/2011 22:00:00*0.70205*0.70213*0.7022*0.7019
07/07/2011 22:05:00*0.70213*0.7018*0.70213*0.7018
07/07/2011 22:10:00*0.7018*0.7019*0.70195*0.7018
07/07/2011 22:15:00*0.7019*0.7019*0.7021*0.70185
07/07/2011 22:20:00*0.7019*0.70205*0.70205*0.7018
07/07/2011 22:25:00*0.70205*0.702*0.70205*0.70185
07/07/2011 22:30:00*0.702*0.702*0.70205*0.7019
07/07/2011 22:35:00*0.702*0.70205*0.70205*0.702
07/07/2011 22:40:00*0.70205*0.70215*0.70215*0.702
07/07/2011 22:45:00*0.70215*0.70215*0.70225*0.70204
07/07/2011 22:50:00*0.70215*0.7023*0.7023*0.7021
07/07/2011 22:55:00*0.7023*0.7023*0.7024*0.7022
07/07/2011 23:00:00*0.7023*0.70231*0.70247*0.70225
07/07/2011 23:05:00*0.70231*0.70193*0.70235*0.70188
07/07/2011 23:10:00*0.70193*0.70181*0.70203*0.70181
07/07/2011 23:15:00*0.70181*0.702*0.70205*0.70175
07/07/2011 23:20:00*0.702*0.7019*0.70205*0.7018
07/07/2011 23:25:00*0.7019*0.7022*0.7022*0.7019
07/07/2011 23:30:00*0.7022*0.7022*0.7022*0.702
07/07/2011 23:35:00*0.7022*0.7023*0.7023*0.70215
07/07/2011 23:40:00*0.7023*0.70223*0.7023*0.7022
07/07/2011 23:45:00*0.70223*0.7025*0.70253*0.70223
07/07/2011 23:50:00*0.7025*0.7024*0.70253*0.70223
07/07/2011 23:55:00*0.7024*0.70231*0.7024*0.7023
07/08/2011 00:00:00*0.70231*0.70229*0.70235*0.70228
07/08/2011 00:05:00*0.70229*0.70224*0.70229*0.70224
07/08/2011 00:10:00*0.70224*0.70209*0.70229*0.70198
07/08/2011 00:15:00*0.70209*0.7022*0.70227*0.70204
07/08/2011 00:20:00*0.7022*0.70192*0.7022*0.70192
07/08/2011 00:25:00*0.70192*0.702*0.702*0.70192
07/08/2011 00:30:00*0.702*0.7022*0.70225*0.702
07/08/2011 00:35:00*0.7022*0.70211*0.7023*0.70209
07/08/2011 00:40:00*0.70211*0.70201*0.70213*0.70199
07/08/2011 00:45:00*0.70201*0.70215*0.70215*0.70189
07/08/2011 00:50:00*0.70215*0.70224*0.70228*0.70213
07/08/2011 00:55:00*0.70224*0.7023*0.70245*0.70222
07/08/2011 01:00:00*0.7023*0.70208*0.7023*0.70208
07/08/2011 01:05:00*0.70208*0.70215*0.70215*0.702
07/08/2011 01:10:00*0.70215*0.70225*0.70225*0.70208
07/08/2011 01:15:00*0.70225*0.70225*0.70235*0.70212
07/08/2011 01:20:00*0.70225*0.70257*0.7026*0.70225
07/08/2011 01:25:00*0.70257*0.70256*0.70257*0.70236
07/08/2011 01:30:00*0.70256*0.70271*0.70271*0.70254
07/08/2011 01:35:00*0.70271*0.70271*0.703*0.70265
07/08/2011 01:40:00*0.70271*0.70302*0.7031*0.70271
07/08/2011 01:45:00*0.70302*0.7032*0.70325*0.703
07/08/2011 01:50:00*0.7032*0.7034*0.70345*0.7032
07/08/2011 01:55:00*0.7034*0.7036*0.70365*0.7034
07/08/2011 02:00:00*0.7036*0.7036*0.70367*0.7035
07/08/2011 02:05:00*0.7036*0.70385*0.70385*0.70355
07/08/2011 02:10:00*0.70385*0.70415*0.70415*0.7038
07/08/2011 02:15:00*0.70415*0.704*0.70415*0.70385
07/08/2011 02:20:00*0.704*0.70395*0.704*0.70377
07/08/2011 02:25:00*0.70395*0.70425*0.7044*0.70387
07/08/2011 02:30:00*0.70425*0.7044*0.70445*0.70415
07/08/2011 02:35:00*0.7044*0.70419*0.7044*0.70405
07/08/2011 02:40:00*0.70419*0.70451*0.70461*0.704
07/08/2011 02:45:00*0.70451*0.70445*0.70451*0.70435
07/08/2011 02:50:00*0.70445*0.7046*0.70462*0.70441
07/08/2011 02:55:00*0.7046*0.70475*0.70475*0.70441
07/08/2011 03:00:00*0.70475*0.70492*0.70497*0.70475
07/08/2011 03:05:00*0.70492*0.70498*0.70512*0.7049
07/08/2011 03:10:00*0.70498*0.7051*0.70542*0.70488
07/08/2011 03:15:00*0.7051*0.70506*0.70536*0.70506
07/08/2011 03:20:00*0.70506*0.70647*0.7065*0.70506
07/08/2011 03:25:00*0.70647*0.70642*0.70661*0.70615
07/08/2011 03:30:00*0.70642*0.70653*0.7068*0.70638
07/08/2011 03:35:00*0.70653*0.70635*0.70695*0.70627
07/08/2011 03:40:00*0.70635*0.70577*0.70637*0.70574
07/08/2011 03:45:00*0.70577*0.7052*0.7059*0.7052
07/08/2011 03:50:00*0.7052*0.705*0.7053*0.705
07/08/2011 03:55:00*0.705*0.70495*0.7052*0.7049
07/08/2011 04:00:00*0.70495*0.70489*0.70508*0.70485
07/08/2011 04:05:00*0.70489*0.70522*0.70525*0.70479
07/08/2011 04:10:00*0.70522*0.70522*0.70536*0.70503
07/08/2011 04:15:00*0.70522*0.70524*0.70556*0.70522
07/08/2011 04:20:00*0.70524*0.70573*0.70573*0.70524
07/08/2011 04:25:00*0.70573*0.70526*0.70589*0.70526
07/08/2011 04:30:00*0.70526*0.70467*0.70526*0.70465
07/08/2011 04:35:00*0.70467*0.70572*0.70572*0.70467
07/08/2011 04:40:00*0.70572*0.70611*0.70611*0.7056
07/08/2011 04:45:00*0.70611*0.70614*0.70645*0.70605
07/08/2011 04:50:00*0.70614*0.70677*0.70677*0.70595
07/08/2011 04:55:00*0.70677*0.70712*0.70746*0.7067
07/08/2011 05:00:00*0.70712*0.70706*0.70717*0.70668
07/08/2011 05:05:00*0.70706*0.70623*0.70706*0.70615
07/08/2011 05:10:00*0.70623*0.70623*0.70636*0.70595
07/08/2011 05:15:00*0.70623*0.7062*0.70641*0.70595
07/08/2011 05:20:00*0.7062*0.70614*0.70632*0.70595
07/08/2011 05:25:00*0.70614*0.70591*0.70615*0.70574
07/08/2011 05:30:00*0.70591*0.70558*0.70605*0.70553
07/08/2011 05:35:00*0.70558*0.7054*0.7057*0.70538
07/08/2011 05:40:00*0.7054*0.70432*0.7055*0.70424
07/08/2011 05:45:00*0.70432*0.70492*0.70495*0.70432
07/08/2011 05:50:00*0.70492*0.705*0.70501*0.70476
07/08/2011 05:55:00*0.705*0.70351*0.705*0.70351
07/08/2011 06:00:00*0.70351*0.70299*0.7038*0.70259
07/08/2011 06:05:00*0.70299*0.70447*0.70453*0.70299
07/08/2011 06:10:00*0.70447*0.70485*0.70499*0.70435
07/08/2011 06:15:00*0.70485*0.70502*0.70536*0.70485
07/08/2011 06:20:00*0.70502*0.70488*0.70502*0.70467
07/08/2011 06:25:00*0.70488*0.70543*0.70557*0.70485
07/08/2011 06:30:00*0.70543*0.70529*0.70589*0.70521
07/08/2011 06:35:00*0.70529*0.70523*0.70544*0.70505
07/08/2011 06:40:00*0.70524*0.7056*0.70574*0.70509
07/08/2011 06:45:00*0.7056*0.70583*0.70604*0.70554
07/08/2011 06:50:00*0.70583*0.70603*0.70608*0.7058
07/08/2011 06:55:00*0.70603*0.70634*0.70634*0.70582
07/08/2011 07:00:00*0.70634*0.70626*0.70646*0.70624
07/08/2011 07:05:00*0.70626*0.70672*0.7068*0.70624
07/08/2011 07:10:00*0.70672*0.70625*0.70672*0.7062
07/08/2011 07:15:00*0.70625*0.70595*0.70625*0.70568
07/08/2011 07:20:00*0.70595*0.70611*0.70611*0.70581
07/08/2011 07:25:00*0.70611*0.70639*0.70696*0.70611
07/08/2011 07:30:00*0.70639*0.70628*0.7068*0.70628
07/08/2011 07:35:00*0.70628*0.70605*0.70632*0.70605
07/08/2011 07:40:00*0.70605*0.70606*0.70606*0.70594
07/08/2011 07:45:00*0.70606*0.70577*0.70606*0.70577
07/08/2011 07:50:00*0.70577*0.70583*0.70604*0.70569
07/08/2011 07:55:00*0.70583*0.70543*0.70591*0.70542
07/08/2011 08:00:00*0.70543*0.70515*0.70556*0.70515
07/08/2011 08:05:00*0.70515*0.70557*0.70557*0.70478
07/08/2011 08:10:00*0.70557*0.70643*0.7065*0.70541
07/08/2011 08:15:00*0.70643*0.70691*0.70694*0.70638
07/08/2011 08:20:00*0.70691*0.70742*0.70742*0.70691
07/08/2011 08:25:00*0.70742*0.70812*0.70892*0.70734
07/08/2011 08:30:00*0.70812*0.70805*0.70887*0.7079
07/08/2011 08:35:00*0.70805*0.69791*0.70805*0.69791
07/08/2011 08:40:00*0.69791*0.69931*0.69976*0.69791
07/08/2011 08:45:00*0.69931*0.70127*0.70163*0.69931
07/08/2011 08:50:00*0.70127*0.69949*0.70127*0.69942
07/08/2011 08:55:00*0.69949*0.69925*0.6997*0.69867
07/08/2011 09:00:00*0.69925*0.69775*0.69963*0.69731
07/08/2011 09:05:00*0.69775*0.69751*0.69814*0.69711
07/08/2011 09:10:00*0.69751*0.69821*0.69822*0.69711
07/08/2011 09:15:00*0.69821*0.69824*0.69833*0.69785
07/08/2011 09:20:00*0.69824*0.69875*0.69877*0.6982
07/08/2011 09:25:00*0.69875*0.6986*0.69875*0.6982
07/08/2011 09:30:00*0.6986*0.69897*0.69899*0.6985
07/08/2011 09:35:00*0.69897*0.69951*0.69955*0.69896
07/08/2011 09:40:00*0.69951*0.69936*0.69951*0.69903
07/08/2011 09:45:00*0.69936*0.69984*0.69996*0.69924
07/08/2011 09:50:00*0.69984*0.69909*0.69984*0.69894
07/08/2011 09:55:00*0.69909*0.69924*0.69924*0.69891
07/08/2011 10:00:00*0.69924*0.6988*0.69927*0.69871
07/08/2011 10:05:00*0.6988*0.69891*0.69905*0.69855
07/08/2011 10:10:00*0.69891*0.69844*0.69891*0.69832
07/08/2011 10:15:00*0.69844*0.6976*0.69844*0.69748
07/08/2011 10:20:00*0.6976*0.69682*0.69791*0.69665
07/08/2011 10:25:00*0.69682*0.69626*0.69682*0.69612
07/08/2011 10:30:00*0.69626*0.6975*0.6975*0.69626
07/08/2011 10:35:00*0.6975*0.69785*0.69785*0.6973
07/08/2011 10:40:00*0.69785*0.69824*0.69835*0.69715
07/08/2011 10:45:00*0.69824*0.6995*0.69983*0.69814
07/08/2011 10:50:00*0.6995*0.6993*0.69953*0.69898
07/08/2011 10:55:00*0.6993*0.69955*0.6996*0.69865
07/08/2011 11:00:00*0.69955*0.6997*0.70011*0.69944
07/08/2011 11:05:00*0.6997*0.69845*0.6997*0.69845
07/08/2011 11:10:00*0.69845*0.69811*0.69867*0.69777
07/08/2011 11:15:00*0.69811*0.69817*0.69849*0.69806
07/08/2011 11:20:00*0.69817*0.69847*0.69852*0.69794
07/08/2011 11:25:00*0.69847*0.69874*0.69883*0.69846
07/08/2011 11:30:00*0.69874*0.69894*0.69918*0.69874
07/08/2011 11:35:00*0.69894*0.6985*0.69894*0.6985
07/08/2011 11:40:00*0.6985*0.69844*0.69885*0.69817
07/08/2011 11:45:00*0.69844*0.69818*0.69878*0.69818
07/08/2011 11:50:00*0.69818*0.69776*0.69825*0.69772
07/08/2011 11:55:00*0.69776*0.69795*0.69795*0.69765
07/08/2011 12:00:00*0.69795*0.69785*0.69815*0.69775
07/08/2011 12:05:00*0.69785*0.69821*0.69827*0.69785
07/08/2011 12:10:00*0.69821*0.6982*0.69825*0.69782
07/08/2011 12:15:00*0.6982*0.69791*0.69855*0.69791
07/08/2011 12:20:00*0.69791*0.69816*0.69816*0.6979
07/08/2011 12:25:00*0.69816*0.69806*0.69816*0.69794
07/08/2011 12:30:00*0.69806*0.69838*0.6984*0.69806
07/08/2011 12:35:00*0.69838*0.698*0.69838*0.6979
07/08/2011 12:40:00*0.698*0.69817*0.69817*0.6978
07/08/2011 12:45:00*0.69817*0.69828*0.69835*0.69802
07/08/2011 12:50:00*0.69828*0.69888*0.69895*0.69828
07/08/2011 12:55:00*0.69888*0.69884*0.69895*0.69865
07/08/2011 13:00:00*0.69884*0.69945*0.69965*0.69882
07/08/2011 13:05:00*0.69945*0.69895*0.69945*0.6989
07/08/2011 13:10:00*0.69895*0.69875*0.699*0.6987
07/08/2011 13:15:00*0.69875*0.69835*0.69875*0.69829
07/08/2011 13:20:00*0.69835*0.6986*0.6987*0.69835
07/08/2011 13:25:00*0.6986*0.69853*0.69875*0.6985
07/08/2011 13:30:00*0.69853*0.6994*0.6994*0.69851
07/08/2011 13:35:00*0.6994*0.6999*0.6999*0.69939
07/08/2011 13:40:00*0.6999*0.6998*0.70005*0.6997
07/08/2011 13:45:00*0.6998*0.70011*0.7002*0.6998
07/08/2011 13:50:00*0.70011*0.69939*0.70018*0.69939
07/08/2011 13:55:00*0.69939*0.69895*0.69944*0.6988
07/08/2011 14:00:00*0.69895*0.69827*0.699*0.69815
07/08/2011 14:05:00*0.69827*0.69839*0.6985*0.69827
07/08/2011 14:10:00*0.69839*0.69863*0.6987*0.69835
07/08/2011 14:15:00*0.69863*0.69847*0.6988*0.69839
07/08/2011 14:20:00*0.69847*0.69825*0.69847*0.698
07/08/2011 14:25:00*0.69825*0.6979*0.69825*0.69784
07/08/2011 14:30:00*0.6979*0.69792*0.69815*0.6978
07/08/2011 14:35:00*0.69792*0.69848*0.69848*0.69787
07/08/2011 14:40:00*0.69848*0.69827*0.69848*0.69813
07/08/2011 14:45:00*0.69827*0.69827*0.6984*0.69821
07/08/2011 14:50:00*0.69827*0.6987*0.6987*0.69827
07/08/2011 14:55:00*0.6987*0.69888*0.69888*0.6985
07/08/2011 15:00:00*0.69888*0.699*0.6992*0.69888
07/08/2011 15:05:00*0.699*0.6989*0.69909*0.69885
07/08/2011 15:10:00*0.6989*0.699*0.69915*0.6989
07/08/2011 15:15:00*0.699*0.69905*0.69905*0.69888
07/08/2011 15:20:00*0.69905*0.69973*0.69973*0.69895
07/08/2011 15:25:00*0.69973*0.69935*0.69973*0.69921
07/08/2011 15:30:00*0.69935*0.69954*0.69977*0.69932
07/08/2011 15:35:00*0.69954*0.69955*0.6996*0.69949
07/08/2011 15:40:00*0.69955*0.70002*0.7001*0.69948
07/08/2011 15:45:00*0.70002*0.70046*0.70046*0.6999
07/08/2011 15:50:00*0.70046*0.7002*0.70046*0.70005
07/08/2011 15:55:00*0.7002*0.70024*0.7004*0.7
07/08/2011 16:00:00*0.70024*0.69983*0.70025*0.69982
07/08/2011 16:05:00*0.69983*0.7001*0.7001*0.69983
