07/06/2011 17:05:00*0.69375*0.69373*0.69385*0.6935
07/06/2011 17:10:00*0.69373*0.6937*0.69401*0.6936
07/06/2011 17:15:00*0.6937*0.69385*0.69405*0.69355
07/06/2011 17:20:00*0.69385*0.6938*0.69405*0.6937
07/06/2011 17:25:00*0.6938*0.6938*0.6939*0.6938
07/06/2011 17:30:00*0.6938*0.69395*0.69401*0.6938
07/06/2011 17:35:00*0.69395*0.69395*0.6941*0.6939
07/06/2011 17:40:00*0.69395*0.69405*0.69419*0.69385
07/06/2011 17:45:00*0.69405*0.69375*0.69405*0.69365
07/06/2011 17:50:00*0.69375*0.6941*0.69427*0.69355
07/06/2011 17:55:00*0.6941*0.69365*0.6942*0.69342
07/06/2011 18:00:00*0.69365*0.69415*0.69415*0.69355
07/06/2011 18:05:00*0.69415*0.69402*0.69415*0.69368
07/06/2011 18:10:00*0.69402*0.69378*0.69408*0.69377
07/06/2011 18:15:00*0.69378*0.69415*0.6942*0.69375
07/06/2011 18:20:00*0.69415*0.6942*0.69435*0.69405
07/06/2011 18:25:00*0.6942*0.69393*0.6942*0.69377
07/06/2011 18:30:00*0.69393*0.69365*0.69393*0.69364
07/06/2011 18:35:00*0.69365*0.69385*0.69385*0.69364
07/06/2011 18:40:00*0.69385*0.69385*0.69406*0.6937
07/06/2011 18:45:00*0.69385*0.69405*0.6942*0.69383
07/06/2011 18:50:00*0.69405*0.694*0.69415*0.6939
07/06/2011 18:55:00*0.694*0.6945*0.6945*0.694
07/06/2011 19:00:00*0.6945*0.69435*0.6945*0.6943
07/06/2011 19:05:00*0.69435*0.6942*0.69435*0.69415
07/06/2011 19:10:00*0.6942*0.69425*0.69432*0.69415
07/06/2011 19:15:00*0.69425*0.6944*0.6944*0.69415
07/06/2011 19:20:00*0.6944*0.6944*0.6945*0.69435
07/06/2011 19:25:00*0.6944*0.6945*0.6945*0.69435
07/06/2011 19:30:00*0.6945*0.69405*0.6945*0.69391
07/06/2011 19:35:00*0.69405*0.69435*0.69435*0.69395
07/06/2011 19:40:00*0.69435*0.69415*0.69435*0.6941
07/06/2011 19:45:00*0.69415*0.6942*0.6942*0.694
07/06/2011 19:50:00*0.6942*0.69425*0.69425*0.69405
07/06/2011 19:55:00*0.69425*0.6941*0.69435*0.6941
07/06/2011 20:00:00*0.6941*0.6946*0.6948*0.6941
07/06/2011 20:05:00*0.6946*0.695*0.69505*0.6946
07/06/2011 20:10:00*0.695*0.69475*0.69505*0.6947
07/06/2011 20:15:00*0.69475*0.6943*0.69475*0.6943
07/06/2011 20:20:00*0.6943*0.69432*0.69435*0.69405
07/06/2011 20:25:00*0.69432*0.6944*0.6944*0.69425
07/06/2011 20:30:00*0.6944*0.6944*0.69445*0.69431
07/06/2011 20:35:00*0.6944*0.69435*0.6944*0.694
07/06/2011 20:40:00*0.69435*0.6941*0.6944*0.69405
07/06/2011 20:45:00*0.6941*0.69405*0.6943*0.6939
07/06/2011 20:50:00*0.69405*0.6942*0.6942*0.69401
07/06/2011 20:55:00*0.6942*0.69409*0.6942*0.69404
07/06/2011 21:00:00*0.69409*0.69377*0.69409*0.69369
07/06/2011 21:05:00*0.69377*0.69369*0.69382*0.69361
07/06/2011 21:10:00*0.69369*0.69374*0.69377*0.6936
07/06/2011 21:15:00*0.69374*0.69375*0.69383*0.6937
07/06/2011 21:20:00*0.69375*0.69399*0.69416*0.69375
07/06/2011 21:25:00*0.69399*0.69407*0.69424*0.69355
07/06/2011 21:30:00*0.69407*0.69465*0.69479*0.69403
07/06/2011 21:35:00*0.69465*0.69445*0.6948*0.6937
07/06/2011 21:40:00*0.69445*0.69433*0.69467*0.69415
07/06/2011 21:45:00*0.69433*0.6937*0.69433*0.69345
07/06/2011 21:50:00*0.6937*0.6939*0.69416*0.6937
07/06/2011 21:55:00*0.6939*0.69394*0.694*0.69375
07/06/2011 22:00:00*0.69394*0.69399*0.69417*0.6937
07/06/2011 22:05:00*0.69399*0.69411*0.69439*0.69399
07/06/2011 22:10:00*0.69411*0.69355*0.69411*0.69339
07/06/2011 22:15:00*0.69355*0.69344*0.69365*0.69339
07/06/2011 22:20:00*0.69344*0.69335*0.69353*0.69321
07/06/2011 22:25:00*0.69335*0.6933*0.6935*0.69319
07/06/2011 22:30:00*0.6933*0.69338*0.69342*0.69305
07/06/2011 22:35:00*0.69338*0.69361*0.69375*0.69338
07/06/2011 22:40:00*0.69361*0.69337*0.69365*0.69337
07/06/2011 22:45:00*0.69337*0.69398*0.69408*0.6932
07/06/2011 22:50:00*0.69398*0.69405*0.69421*0.69398
07/06/2011 22:55:00*0.69405*0.6941*0.6942*0.69405
07/06/2011 23:00:00*0.6941*0.69445*0.69445*0.6941
07/06/2011 23:05:00*0.69445*0.69497*0.69505*0.6944
07/06/2011 23:10:00*0.69497*0.69477*0.69505*0.69477
07/06/2011 23:15:00*0.69477*0.69443*0.69477*0.69429
07/06/2011 23:20:00*0.69443*0.69453*0.69477*0.69443
07/06/2011 23:25:00*0.69453*0.69468*0.69471*0.69453
07/06/2011 23:30:00*0.69468*0.6946*0.69473*0.69453
07/06/2011 23:35:00*0.6946*0.6945*0.6946*0.6945
07/06/2011 23:40:00*0.6945*0.69425*0.6946*0.69425
07/06/2011 23:45:00*0.69425*0.69408*0.69425*0.69395
07/06/2011 23:50:00*0.69408*0.69405*0.69417*0.694
07/06/2011 23:55:00*0.69405*0.69427*0.69429*0.69405
07/07/2011 00:00:00*0.69427*0.69441*0.69446*0.69427
07/07/2011 00:05:00*0.69441*0.69421*0.69449*0.69421
07/07/2011 00:10:00*0.69421*0.69434*0.69434*0.69417
07/07/2011 00:15:00*0.69434*0.69455*0.69455*0.69416
07/07/2011 00:20:00*0.69455*0.69426*0.69455*0.69402
07/07/2011 00:25:00*0.69426*0.69407*0.69435*0.69407
07/07/2011 00:30:00*0.69407*0.69393*0.6942*0.69387
07/07/2011 00:35:00*0.69393*0.69416*0.69425*0.69387
07/07/2011 00:40:00*0.69416*0.69415*0.69416*0.6939
07/07/2011 00:45:00*0.69415*0.6941*0.69415*0.694
07/07/2011 00:50:00*0.6941*0.69399*0.6941*0.6937
07/07/2011 00:55:00*0.69399*0.69389*0.6941*0.69376
07/07/2011 01:00:00*0.69389*0.69407*0.6942*0.69389
07/07/2011 01:05:00*0.69407*0.694*0.69435*0.694
07/07/2011 01:10:00*0.694*0.6944*0.69445*0.694
07/07/2011 01:15:00*0.6944*0.69456*0.69467*0.6944
07/07/2011 01:20:00*0.69456*0.69447*0.69465*0.69439
07/07/2011 01:25:00*0.69447*0.6943*0.6945*0.6943
07/07/2011 01:30:00*0.6943*0.69417*0.6943*0.69417
07/07/2011 01:35:00*0.69417*0.69402*0.69431*0.69402
07/07/2011 01:40:00*0.69402*0.69396*0.6941*0.69395
07/07/2011 01:45:00*0.69396*0.69413*0.6942*0.69385
07/07/2011 01:50:00*0.69413*0.69415*0.69426*0.69395
07/07/2011 01:55:00*0.69415*0.69429*0.69435*0.69405
07/07/2011 02:00:00*0.69429*0.6941*0.69429*0.69405
07/07/2011 02:05:00*0.6941*0.69415*0.6943*0.69403
07/07/2011 02:10:00*0.69415*0.69446*0.69447*0.69411
07/07/2011 02:15:00*0.69446*0.6943*0.69453*0.69419
07/07/2011 02:20:00*0.6943*0.69448*0.69448*0.69405
07/07/2011 02:25:00*0.69448*0.69451*0.69451*0.69424
07/07/2011 02:30:00*0.69451*0.69464*0.69467*0.69444
07/07/2011 02:35:00*0.69464*0.69504*0.6953*0.69464
07/07/2011 02:40:00*0.69504*0.69459*0.69504*0.69456
07/07/2011 02:45:00*0.69459*0.69442*0.6947*0.69415
07/07/2011 02:50:00*0.69442*0.69385*0.69442*0.69378
07/07/2011 02:55:00*0.69385*0.69396*0.69396*0.69375
07/07/2011 03:00:00*0.69396*0.69386*0.69405*0.69378
07/07/2011 03:05:00*0.69386*0.69338*0.6939*0.69338
07/07/2011 03:10:00*0.69338*0.6937*0.69385*0.69338
07/07/2011 03:15:00*0.6937*0.69325*0.69385*0.69325
07/07/2011 03:20:00*0.69325*0.69355*0.6937*0.69313
07/07/2011 03:25:00*0.69355*0.69334*0.69355*0.69283
07/07/2011 03:30:00*0.69334*0.69351*0.69364*0.69334
07/07/2011 03:35:00*0.69351*0.6933*0.69365*0.6931
07/07/2011 03:40:00*0.6933*0.69325*0.6934*0.69263
07/07/2011 03:45:00*0.69325*0.69331*0.69338*0.69307
07/07/2011 03:50:00*0.69331*0.69338*0.69351*0.69313
07/07/2011 03:55:00*0.69338*0.69375*0.6938*0.69323
07/07/2011 04:00:00*0.69375*0.69374*0.69395*0.6937
07/07/2011 04:05:00*0.69374*0.69395*0.69408*0.69374
07/07/2011 04:10:00*0.69395*0.69315*0.69402*0.69315
07/07/2011 04:15:00*0.69315*0.69305*0.69325*0.6929
07/07/2011 04:20:00*0.69305*0.693*0.6931*0.6928
07/07/2011 04:25:00*0.693*0.69322*0.69331*0.69293
07/07/2011 04:30:00*0.69322*0.69335*0.69354*0.69322
07/07/2011 04:35:00*0.69335*0.69335*0.69337*0.69321
07/07/2011 04:40:00*0.69335*0.69321*0.69348*0.69302
07/07/2011 04:45:00*0.69321*0.69365*0.69365*0.69321
07/07/2011 04:50:00*0.69365*0.69422*0.69432*0.69359
07/07/2011 04:55:00*0.69422*0.69454*0.69454*0.69422
07/07/2011 05:00:00*0.69454*0.69508*0.69508*0.69423
07/07/2011 05:05:00*0.69508*0.6951*0.6951*0.69485
07/07/2011 05:10:00*0.6951*0.6953*0.69535*0.69508
07/07/2011 05:15:00*0.6953*0.69535*0.69579*0.6953
07/07/2011 05:20:00*0.69535*0.69539*0.69539*0.6949
07/07/2011 05:25:00*0.69539*0.69535*0.69564*0.69525
07/07/2011 05:30:00*0.69535*0.695*0.69545*0.695
07/07/2011 05:35:00*0.695*0.6952*0.69535*0.695
07/07/2011 05:40:00*0.6952*0.69588*0.69591*0.69495
07/07/2011 05:45:00*0.69588*0.69646*0.69672*0.69585
07/07/2011 05:50:00*0.69646*0.6967*0.69705*0.69646
07/07/2011 05:55:00*0.6967*0.69635*0.69726*0.69635
07/07/2011 06:00:00*0.69635*0.69647*0.69648*0.69619
07/07/2011 06:05:00*0.69647*0.69681*0.69681*0.69643
07/07/2011 06:10:00*0.69681*0.69681*0.69707*0.69675
07/07/2011 06:15:00*0.69681*0.69658*0.69695*0.69655
07/07/2011 06:20:00*0.69658*0.6967*0.6967*0.69647
07/07/2011 06:25:00*0.6967*0.69681*0.69692*0.69657
07/07/2011 06:30:00*0.69681*0.69685*0.69699*0.69679
07/07/2011 06:35:00*0.69685*0.69718*0.69729*0.69667
07/07/2011 06:40:00*0.69718*0.6973*0.6973*0.69693
07/07/2011 06:45:00*0.6973*0.69764*0.69764*0.69695
07/07/2011 06:50:00*0.69764*0.69785*0.69785*0.69755
07/07/2011 06:55:00*0.69785*0.69805*0.69825*0.69776
07/07/2011 07:00:00*0.69805*0.69781*0.69817*0.6978
07/07/2011 07:05:00*0.69781*0.6983*0.69853*0.6978
07/07/2011 07:10:00*0.6983*0.69815*0.6983*0.69807
07/07/2011 07:15:00*0.69815*0.69805*0.69815*0.69776
07/07/2011 07:20:00*0.69805*0.6983*0.6983*0.69802
07/07/2011 07:25:00*0.6983*0.6986*0.69875*0.6983
07/07/2011 07:30:00*0.6986*0.6985*0.69872*0.69845
07/07/2011 07:35:00*0.6985*0.69812*0.69855*0.69802
07/07/2011 07:40:00*0.69812*0.69789*0.6982*0.69788
07/07/2011 07:45:00*0.69789*0.69784*0.698*0.69769
07/07/2011 07:50:00*0.69784*0.6979*0.6982*0.69784
07/07/2011 07:55:00*0.6979*0.69775*0.698*0.6976
07/07/2011 08:00:00*0.69775*0.69768*0.6978*0.69755
07/07/2011 08:05:00*0.69768*0.6978*0.69795*0.69748
07/07/2011 08:10:00*0.6978*0.69781*0.69787*0.69756
07/07/2011 08:15:00*0.69781*0.69875*0.69875*0.6977
07/07/2011 08:20:00*0.69875*0.7018*0.7018*0.69875
07/07/2011 08:25:00*0.7018*0.70219*0.7023*0.70149
07/07/2011 08:30:00*0.70219*0.70209*0.70277*0.70205
07/07/2011 08:35:00*0.70209*0.70207*0.70245*0.70196
07/07/2011 08:40:00*0.70207*0.7013*0.7024*0.7013
07/07/2011 08:45:00*0.7013*0.70178*0.70185*0.7013
07/07/2011 08:50:00*0.70178*0.70156*0.70178*0.70077
07/07/2011 08:55:00*0.70156*0.70292*0.70292*0.70089
07/07/2011 09:00:00*0.70292*0.70202*0.70349*0.70159
07/07/2011 09:05:00*0.70202*0.70161*0.70202*0.70151
07/07/2011 09:10:00*0.70161*0.7016*0.70204*0.7016
07/07/2011 09:15:00*0.7016*0.701*0.70164*0.701
07/07/2011 09:20:00*0.701*0.70077*0.7013*0.70077
07/07/2011 09:25:00*0.70077*0.70103*0.70119*0.7007
07/07/2011 09:30:00*0.70103*0.70092*0.70105*0.70078
07/07/2011 09:35:00*0.70092*0.70105*0.70132*0.70092
07/07/2011 09:40:00*0.70105*0.70077*0.70108*0.70038
07/07/2011 09:45:00*0.70077*0.70067*0.7009*0.70058
07/07/2011 09:50:00*0.70067*0.70055*0.70067*0.70025
07/07/2011 09:55:00*0.70055*0.70081*0.70109*0.7003
07/07/2011 10:00:00*0.70081*0.70066*0.70107*0.70035
07/07/2011 10:05:00*0.70066*0.70055*0.70087*0.70055
07/07/2011 10:10:00*0.70055*0.7005*0.7007*0.7001
07/07/2011 10:15:00*0.7005*0.70095*0.70096*0.70025
07/07/2011 10:20:00*0.70095*0.7012*0.7012*0.70084
07/07/2011 10:25:00*0.7012*0.70155*0.70164*0.7012
07/07/2011 10:30:00*0.70155*0.70211*0.70221*0.70155
07/07/2011 10:35:00*0.70211*0.70153*0.70224*0.70145
07/07/2011 10:40:00*0.70153*0.70125*0.7016*0.70124
07/07/2011 10:45:00*0.70125*0.70055*0.70125*0.70055
07/07/2011 10:50:00*0.70055*0.70053*0.70086*0.70047
07/07/2011 10:55:00*0.70053*0.70055*0.70087*0.70053
07/07/2011 11:00:00*0.70055*0.70084*0.70084*0.7003
07/07/2011 11:05:00*0.70084*0.7005*0.7009*0.70045
07/07/2011 11:10:00*0.7005*0.7011*0.70126*0.70035
07/07/2011 11:15:00*0.7011*0.70116*0.70156*0.70097
07/07/2011 11:20:00*0.70116*0.70152*0.70156*0.70116
07/07/2011 11:25:00*0.70152*0.7013*0.70159*0.70125
07/07/2011 11:30:00*0.7013*0.7014*0.7015*0.7012
07/07/2011 11:35:00*0.7014*0.70136*0.70145*0.70113
07/07/2011 11:40:00*0.70136*0.70136*0.70145*0.70122
07/07/2011 11:45:00*0.70136*0.70131*0.7014*0.70115
07/07/2011 11:50:00*0.70131*0.70095*0.70131*0.70095
07/07/2011 11:55:00*0.70095*0.70071*0.701*0.70063
07/07/2011 12:00:00*0.70071*0.70056*0.70085*0.70055
07/07/2011 12:05:00*0.70056*0.70045*0.70083*0.70045
07/07/2011 12:10:00*0.70045*0.70065*0.70065*0.70045
07/07/2011 12:15:00*0.70065*0.70055*0.70065*0.70045
07/07/2011 12:20:00*0.70055*0.69978*0.7006*0.69959
07/07/2011 12:25:00*0.69978*0.69975*0.6999*0.69965
07/07/2011 12:30:00*0.69975*0.6996*0.6998*0.69955
07/07/2011 12:35:00*0.6996*0.69975*0.7*0.69958
07/07/2011 12:40:00*0.69975*0.7003*0.7003*0.6997
07/07/2011 12:45:00*0.7003*0.7005*0.70055*0.70028
07/07/2011 12:50:00*0.7005*0.70025*0.70065*0.70025
07/07/2011 12:55:00*0.70025*0.7003*0.70031*0.70015
07/07/2011 13:00:00*0.7003*0.7004*0.70053*0.70014
07/07/2011 13:05:00*0.7004*0.7002*0.7004*0.69995
07/07/2011 13:10:00*0.7002*0.7009*0.701*0.70016
07/07/2011 13:15:00*0.7009*0.70105*0.70132*0.70085
07/07/2011 13:20:00*0.70105*0.70095*0.7011*0.70095
07/07/2011 13:25:00*0.70095*0.70101*0.7011*0.70093
07/07/2011 13:30:00*0.70101*0.7011*0.70115*0.70101
07/07/2011 13:35:00*0.7011*0.701*0.7011*0.70098
07/07/2011 13:40:00*0.701*0.7013*0.70136*0.701
07/07/2011 13:45:00*0.7013*0.70145*0.70151*0.7013
07/07/2011 13:50:00*0.70145*0.7015*0.7015*0.70135
07/07/2011 13:55:00*0.7015*0.7014*0.70165*0.70137
07/07/2011 14:00:00*0.7014*0.70119*0.7014*0.70119
07/07/2011 14:05:00*0.70119*0.70155*0.70155*0.70119
07/07/2011 14:10:00*0.70155*0.7016*0.70174*0.7014
07/07/2011 14:15:00*0.7016*0.7017*0.70175*0.7016
07/07/2011 14:20:00*0.7017*0.70155*0.70175*0.70155
07/07/2011 14:25:00*0.70155*0.70192*0.70197*0.70155
07/07/2011 14:30:00*0.70192*0.7027*0.70272*0.70192
07/07/2011 14:35:00*0.7027*0.7032*0.7033*0.7027
07/07/2011 14:40:00*0.7032*0.70307*0.70335*0.70306
07/07/2011 14:45:00*0.70307*0.70285*0.70307*0.70285
07/07/2011 14:50:00*0.70285*0.70269*0.70285*0.70256
07/07/2011 14:55:00*0.70269*0.70237*0.70271*0.70226
07/07/2011 15:00:00*0.70237*0.70222*0.70237*0.70194
07/07/2011 15:05:00*0.70222*0.70255*0.70262*0.70222
07/07/2011 15:10:00*0.70255*0.70275*0.70285*0.70248
07/07/2011 15:15:00*0.70275*0.70301*0.70326*0.70275
07/07/2011 15:20:00*0.70301*0.70286*0.70305*0.70274
07/07/2011 15:25:00*0.70286*0.7029*0.70301*0.70285
07/07/2011 15:30:00*0.7029*0.70264*0.7029*0.70261
07/07/2011 15:35:00*0.70264*0.70261*0.70297*0.70245
07/07/2011 15:40:00*0.70261*0.70296*0.70337*0.70261
07/07/2011 15:45:00*0.70296*0.70322*0.70328*0.70283
07/07/2011 15:50:00*0.70322*0.70313*0.70322*0.70286
07/07/2011 15:55:00*0.70313*0.7032*0.7032*0.70305
07/07/2011 16:00:00*0.7032*0.70331*0.70345*0.70311
07/07/2011 16:05:00*0.70331*0.7038*0.7038*0.70331
07/07/2011 16:10:00*0.7038*0.70352*0.7038*0.70347
07/07/2011 16:15:00*0.70352*0.7034*0.70383*0.70325
07/07/2011 16:20:00*0.7034*0.70335*0.70362*0.70325
07/07/2011 16:25:00*0.70335*0.70354*0.7037*0.70335
07/07/2011 16:30:00*0.70354*0.7037*0.7037*0.70354
07/07/2011 16:35:00*0.7037*0.70388*0.70388*0.70356
07/07/2011 16:40:00*0.70388*0.70365*0.70391*0.70355
07/07/2011 16:45:00*0.70365*0.7041*0.7041*0.70353
07/07/2011 16:50:00*0.7041*0.7034*0.7042*0.70285
07/07/2011 16:55:00*0.7034*0.7036*0.70376*0.7034
07/07/2011 17:00:00*0.7036*0.7034*0.70365*0.7032
