07/05/2011 17:05:00*0.6933*0.69355*0.6936*0.69308
07/05/2011 17:10:00*0.69355*0.6937*0.69375*0.6934
07/05/2011 17:15:00*0.6937*0.6945*0.6945*0.69355
07/05/2011 17:20:00*0.6945*0.6943*0.6946*0.69395
07/05/2011 17:25:00*0.6943*0.6943*0.69438*0.69416
07/05/2011 17:30:00*0.6943*0.69445*0.6945*0.69424
07/05/2011 17:35:00*0.69445*0.69474*0.69475*0.69444
07/05/2011 17:40:00*0.69474*0.6948*0.6949*0.69415
07/05/2011 17:45:00*0.6948*0.6946*0.6948*0.69455
07/05/2011 17:50:00*0.6946*0.6943*0.69465*0.694
07/05/2011 17:55:00*0.6943*0.695*0.69535*0.69408
07/05/2011 18:00:00*0.695*0.69425*0.69505*0.69405
07/05/2011 18:05:00*0.69425*0.6943*0.69455*0.69417
07/05/2011 18:10:00*0.6943*0.69431*0.69459*0.6942
07/05/2011 18:15:00*0.69431*0.69436*0.6944*0.69429
07/05/2011 18:20:00*0.69436*0.69427*0.69448*0.69425
07/05/2011 18:25:00*0.69427*0.69441*0.69442*0.69418
07/05/2011 18:30:00*0.69441*0.6941*0.69441*0.69375
07/05/2011 18:35:00*0.6941*0.69418*0.69418*0.6938
07/05/2011 18:40:00*0.69418*0.69376*0.69418*0.69372
07/05/2011 18:45:00*0.69376*0.69392*0.69393*0.69374
07/05/2011 18:50:00*0.69392*0.69409*0.69418*0.6938
07/05/2011 18:55:00*0.69409*0.69425*0.69426*0.69385
07/05/2011 19:00:00*0.69425*0.69455*0.69455*0.69405
07/05/2011 19:05:00*0.69455*0.6944*0.6946*0.69432
07/05/2011 19:10:00*0.6944*0.6944*0.69445*0.69425
07/05/2011 19:15:00*0.6944*0.69435*0.6945*0.69425
07/05/2011 19:20:00*0.69435*0.69472*0.69475*0.69427
07/05/2011 19:25:00*0.69472*0.69461*0.69472*0.6946
07/05/2011 19:30:00*0.69461*0.69474*0.69485*0.69461
07/05/2011 19:35:00*0.69474*0.69464*0.69481*0.69445
07/05/2011 19:40:00*0.69464*0.69464*0.69468*0.6945
07/05/2011 19:45:00*0.69464*0.69468*0.69496*0.69464
07/05/2011 19:50:00*0.69468*0.695*0.695*0.69466
07/05/2011 19:55:00*0.695*0.69467*0.695*0.69461
07/05/2011 20:00:00*0.69467*0.69505*0.69519*0.69467
07/05/2011 20:05:00*0.69505*0.69519*0.69535*0.69491
07/05/2011 20:10:00*0.69519*0.69497*0.69529*0.69486
07/05/2011 20:15:00*0.69497*0.69473*0.69499*0.69469
07/05/2011 20:20:00*0.69473*0.6947*0.6948*0.69458
07/05/2011 20:25:00*0.6947*0.69469*0.69483*0.69446
07/05/2011 20:30:00*0.69469*0.69445*0.69471*0.69436
07/05/2011 20:35:00*0.69445*0.6947*0.69476*0.69432
07/05/2011 20:40:00*0.6947*0.69495*0.6951*0.69465
07/05/2011 20:45:00*0.69495*0.69485*0.69495*0.69475
07/05/2011 20:50:00*0.69485*0.69502*0.69515*0.6948
07/05/2011 20:55:00*0.69502*0.69465*0.69528*0.69461
07/05/2011 21:00:00*0.69465*0.6946*0.69475*0.6945
07/05/2011 21:05:00*0.6946*0.69451*0.69475*0.69448
07/05/2011 21:10:00*0.69451*0.6947*0.69475*0.69441
07/05/2011 21:15:00*0.6947*0.6952*0.6952*0.6947
07/05/2011 21:20:00*0.6952*0.69555*0.69555*0.69495
07/05/2011 21:25:00*0.69555*0.6951*0.69555*0.69508
07/05/2011 21:30:00*0.6951*0.69555*0.69555*0.6951
07/05/2011 21:35:00*0.69555*0.69548*0.6958*0.69547
07/05/2011 21:40:00*0.69548*0.69573*0.69573*0.69548
07/05/2011 21:45:00*0.69573*0.69599*0.69599*0.69573
07/05/2011 21:50:00*0.69599*0.6955*0.69599*0.69545
07/05/2011 21:55:00*0.6955*0.6955*0.69565*0.69545
07/05/2011 22:00:00*0.6955*0.69535*0.69566*0.69525
07/05/2011 22:05:00*0.69535*0.6958*0.6958*0.69533
07/05/2011 22:10:00*0.6958*0.69577*0.6958*0.6955
07/05/2011 22:15:00*0.69577*0.6958*0.69589*0.69577
07/05/2011 22:20:00*0.6958*0.696*0.6961*0.6958
07/05/2011 22:25:00*0.696*0.69636*0.6966*0.696
07/05/2011 22:30:00*0.69636*0.69635*0.6966*0.69625
07/05/2011 22:35:00*0.69635*0.69634*0.6965*0.69626
07/05/2011 22:40:00*0.69634*0.69655*0.69655*0.69621
07/05/2011 22:45:00*0.69655*0.69635*0.69672*0.69628
07/05/2011 22:50:00*0.69635*0.69633*0.69647*0.69621
07/05/2011 22:55:00*0.69633*0.69613*0.69637*0.69613
07/05/2011 23:00:00*0.69613*0.69588*0.69618*0.69588
07/05/2011 23:05:00*0.69588*0.696*0.69607*0.69585
07/05/2011 23:10:00*0.696*0.6957*0.696*0.6956
07/05/2011 23:15:00*0.6957*0.6957*0.6959*0.6956
07/05/2011 23:20:00*0.6957*0.69615*0.6962*0.6957
07/05/2011 23:25:00*0.69615*0.69605*0.69618*0.69591
07/05/2011 23:30:00*0.69605*0.696*0.69615*0.69585
07/05/2011 23:35:00*0.696*0.696*0.69605*0.69588
07/05/2011 23:40:00*0.696*0.6959*0.69605*0.69578
07/05/2011 23:45:00*0.6959*0.69565*0.69595*0.6956
07/05/2011 23:50:00*0.69565*0.6956*0.69575*0.6955
07/05/2011 23:55:00*0.6956*0.6957*0.6957*0.69555
07/06/2011 00:00:00*0.6957*0.69595*0.69595*0.69565
07/06/2011 00:05:00*0.69595*0.69585*0.69599*0.69563
07/06/2011 00:10:00*0.69585*0.6958*0.69585*0.69575
07/06/2011 00:15:00*0.6958*0.69535*0.6959*0.69527
07/06/2011 00:20:00*0.69535*0.69547*0.6955*0.69515
07/06/2011 00:25:00*0.69547*0.6955*0.69559*0.69545
07/06/2011 00:30:00*0.6955*0.69562*0.69562*0.69545
07/06/2011 00:35:00*0.69562*0.6955*0.69575*0.69543
07/06/2011 00:40:00*0.6955*0.69565*0.69565*0.6955
07/06/2011 00:45:00*0.69565*0.69565*0.69575*0.6956
07/06/2011 00:50:00*0.69565*0.6958*0.69585*0.69565
07/06/2011 00:55:00*0.6958*0.69592*0.69595*0.69571
07/06/2011 01:00:00*0.69592*0.696*0.69601*0.69591
07/06/2011 01:05:00*0.696*0.69587*0.696*0.69572
07/06/2011 01:10:00*0.69587*0.69613*0.69619*0.69583
07/06/2011 01:15:00*0.69613*0.69631*0.69631*0.69606
07/06/2011 01:20:00*0.69631*0.69592*0.69631*0.69585
07/06/2011 01:25:00*0.69592*0.6962*0.69624*0.69584
07/06/2011 01:30:00*0.6962*0.69668*0.69675*0.69615
07/06/2011 01:35:00*0.69668*0.6963*0.69668*0.6963
07/06/2011 01:40:00*0.6963*0.69635*0.6964*0.69605
07/06/2011 01:45:00*0.69635*0.6959*0.69635*0.69579
07/06/2011 01:50:00*0.6959*0.69576*0.69592*0.69566
07/06/2011 01:55:00*0.69576*0.69594*0.69605*0.69571
07/06/2011 02:00:00*0.69594*0.69724*0.69726*0.69592
07/06/2011 02:05:00*0.69724*0.69662*0.69724*0.69657
07/06/2011 02:10:00*0.69662*0.69652*0.69667*0.69624
07/06/2011 02:15:00*0.69652*0.69678*0.69686*0.69626
07/06/2011 02:20:00*0.69678*0.69667*0.69712*0.69661
07/06/2011 02:25:00*0.69667*0.69661*0.69685*0.69659
07/06/2011 02:30:00*0.69661*0.6971*0.69714*0.69656
07/06/2011 02:35:00*0.6971*0.69752*0.69752*0.69692
07/06/2011 02:40:00*0.69752*0.69714*0.69766*0.69714
07/06/2011 02:45:00*0.69714*0.69685*0.69714*0.69665
07/06/2011 02:50:00*0.69685*0.69648*0.69686*0.69648
07/06/2011 02:55:00*0.69648*0.69614*0.6966*0.69606
07/06/2011 03:00:00*0.69614*0.69621*0.69649*0.69614
07/06/2011 03:05:00*0.69621*0.69612*0.69621*0.69558
07/06/2011 03:10:00*0.69612*0.69565*0.69612*0.69485
07/06/2011 03:15:00*0.69565*0.69502*0.69565*0.6947
07/06/2011 03:20:00*0.69502*0.6938*0.69515*0.6938
07/06/2011 03:25:00*0.6938*0.69425*0.69453*0.6938
07/06/2011 03:30:00*0.69425*0.69436*0.69437*0.69397
07/06/2011 03:35:00*0.69436*0.69415*0.69436*0.6939
07/06/2011 03:40:00*0.69415*0.69336*0.69415*0.69301
07/06/2011 03:45:00*0.69336*0.69368*0.69368*0.69328
07/06/2011 03:50:00*0.69368*0.6943*0.69435*0.69368
07/06/2011 03:55:00*0.6943*0.69466*0.6948*0.69405
07/06/2011 04:00:00*0.69466*0.69446*0.69472*0.69425
07/06/2011 04:05:00*0.69446*0.69499*0.69503*0.69446
07/06/2011 04:10:00*0.69499*0.69445*0.69508*0.6944
07/06/2011 04:15:00*0.69445*0.6941*0.6945*0.6938
07/06/2011 04:20:00*0.6941*0.69475*0.6949*0.6941
07/06/2011 04:25:00*0.69475*0.69446*0.69475*0.6943
07/06/2011 04:30:00*0.69446*0.69513*0.69513*0.69437
07/06/2011 04:35:00*0.69513*0.69495*0.69515*0.6948
07/06/2011 04:40:00*0.69495*0.69541*0.69541*0.69495
07/06/2011 04:45:00*0.69541*0.69598*0.69598*0.69524
07/06/2011 04:50:00*0.69598*0.69645*0.6965*0.6959
07/06/2011 04:55:00*0.69645*0.69638*0.69665*0.6961
07/06/2011 05:00:00*0.69638*0.69672*0.69675*0.69623
07/06/2011 05:05:00*0.69672*0.697*0.697*0.69656
07/06/2011 05:10:00*0.697*0.6973*0.6973*0.69685
07/06/2011 05:15:00*0.6973*0.69732*0.69765*0.69727
07/06/2011 05:20:00*0.69732*0.69716*0.6974*0.69716
07/06/2011 05:25:00*0.69716*0.69707*0.6974*0.69697
07/06/2011 05:30:00*0.69707*0.6967*0.69727*0.6967
07/06/2011 05:35:00*0.6967*0.69635*0.69686*0.69635
07/06/2011 05:40:00*0.69635*0.69565*0.69635*0.69565
07/06/2011 05:45:00*0.69565*0.69595*0.69607*0.69562
07/06/2011 05:50:00*0.69595*0.69573*0.69595*0.69573
07/06/2011 05:55:00*0.69573*0.69567*0.6958*0.69563
07/06/2011 06:00:00*0.69567*0.69594*0.69599*0.69567
07/06/2011 06:05:00*0.69594*0.69586*0.6961*0.69586
07/06/2011 06:10:00*0.69586*0.69545*0.69599*0.69535
07/06/2011 06:15:00*0.69545*0.69505*0.69546*0.69498
07/06/2011 06:20:00*0.69505*0.69529*0.69534*0.695
07/06/2011 06:25:00*0.69529*0.695*0.6953*0.69489
07/06/2011 06:30:00*0.695*0.6946*0.6951*0.6945
07/06/2011 06:35:00*0.6946*0.69391*0.6947*0.69328
07/06/2011 06:40:00*0.69391*0.69475*0.69476*0.69375
07/06/2011 06:45:00*0.69475*0.6948*0.69491*0.6947
07/06/2011 06:50:00*0.6948*0.69425*0.69485*0.69425
07/06/2011 06:55:00*0.69425*0.69515*0.69526*0.69425
07/06/2011 07:00:00*0.69515*0.69552*0.6957*0.69515
07/06/2011 07:05:00*0.69552*0.69521*0.69552*0.69518
07/06/2011 07:10:00*0.69521*0.6961*0.69648*0.69521
07/06/2011 07:15:00*0.6961*0.6959*0.69653*0.6959
07/06/2011 07:20:00*0.6959*0.69565*0.69612*0.69563
07/06/2011 07:25:00*0.69565*0.69596*0.6961*0.69555
07/06/2011 07:30:00*0.69596*0.69565*0.69621*0.69565
07/06/2011 07:35:00*0.69565*0.69595*0.69605*0.69556
07/06/2011 07:40:00*0.69595*0.69555*0.69614*0.69555
07/06/2011 07:45:00*0.69555*0.69542*0.6957*0.69536
07/06/2011 07:50:00*0.69542*0.69528*0.69565*0.69525
07/06/2011 07:55:00*0.69528*0.69488*0.6954*0.69479
07/06/2011 08:00:00*0.69488*0.69478*0.69507*0.69455
07/06/2011 08:05:00*0.69478*0.6949*0.69511*0.69474
07/06/2011 08:10:00*0.6949*0.6951*0.6951*0.69471
07/06/2011 08:15:00*0.6951*0.6953*0.69544*0.69505
07/06/2011 08:20:00*0.6953*0.69512*0.69557*0.69512
07/06/2011 08:25:00*0.69512*0.69519*0.69521*0.6949
07/06/2011 08:30:00*0.69519*0.69497*0.69521*0.69479
07/06/2011 08:35:00*0.69497*0.6949*0.69506*0.69465
07/06/2011 08:40:00*0.6949*0.69452*0.6951*0.69452
07/06/2011 08:45:00*0.69452*0.69439*0.69452*0.69362
07/06/2011 08:50:00*0.69439*0.69425*0.6947*0.69425
07/06/2011 08:55:00*0.69425*0.69435*0.69446*0.69417
07/06/2011 09:00:00*0.69435*0.69471*0.69479*0.69427
07/06/2011 09:05:00*0.69471*0.69476*0.69484*0.6944
07/06/2011 09:10:00*0.69476*0.69485*0.69493*0.6946
07/06/2011 09:15:00*0.69485*0.69445*0.6949*0.69435
07/06/2011 09:20:00*0.69445*0.6944*0.69474*0.6944
07/06/2011 09:25:00*0.6944*0.69491*0.69506*0.6944
07/06/2011 09:30:00*0.69491*0.69485*0.69519*0.69485
07/06/2011 09:35:00*0.69485*0.69602*0.69602*0.69485
07/06/2011 09:40:00*0.69602*0.69508*0.69603*0.69508
07/06/2011 09:45:00*0.69508*0.69517*0.69517*0.6949
07/06/2011 09:50:00*0.69517*0.69529*0.69564*0.69516
07/06/2011 09:55:00*0.69529*0.69549*0.69577*0.6952
07/06/2011 10:00:00*0.69549*0.69533*0.69562*0.69513
07/06/2011 10:05:00*0.69533*0.69433*0.69561*0.69406
07/06/2011 10:10:00*0.69433*0.69277*0.69437*0.69231
07/06/2011 10:15:00*0.69277*0.69335*0.6934*0.69277
07/06/2011 10:20:00*0.69335*0.69294*0.69335*0.69267
07/06/2011 10:25:00*0.69294*0.69195*0.69294*0.69195
07/06/2011 10:30:00*0.69195*0.69254*0.6926*0.69195
07/06/2011 10:35:00*0.69254*0.6921*0.69281*0.69187
07/06/2011 10:40:00*0.6921*0.69253*0.69257*0.69186
07/06/2011 10:45:00*0.69253*0.69248*0.6927*0.69241
07/06/2011 10:50:00*0.69248*0.69295*0.69299*0.6924
07/06/2011 10:55:00*0.69295*0.69345*0.69352*0.69281
07/06/2011 11:00:00*0.69345*0.69342*0.69345*0.69326
07/06/2011 11:05:00*0.69342*0.69322*0.69343*0.69315
07/06/2011 11:10:00*0.69322*0.69346*0.69363*0.69322
07/06/2011 11:15:00*0.69346*0.6938*0.69394*0.69339
07/06/2011 11:20:00*0.6938*0.69361*0.6938*0.69355
07/06/2011 11:25:00*0.69361*0.6936*0.6937*0.69342
07/06/2011 11:30:00*0.6936*0.69343*0.69367*0.69335
07/06/2011 11:35:00*0.69343*0.69349*0.69385*0.69343
07/06/2011 11:40:00*0.69349*0.69413*0.69417*0.69349
07/06/2011 11:45:00*0.69413*0.69496*0.69526*0.69413
07/06/2011 11:50:00*0.69496*0.69492*0.6951*0.69468
07/06/2011 11:55:00*0.69492*0.695*0.69515*0.6948
07/06/2011 12:00:00*0.695*0.69485*0.69505*0.69475
07/06/2011 12:05:00*0.69485*0.69487*0.69514*0.69475
07/06/2011 12:10:00*0.69487*0.6946*0.695*0.6946
07/06/2011 12:15:00*0.6946*0.69485*0.69485*0.6945
07/06/2011 12:20:00*0.69485*0.69478*0.69495*0.6947
07/06/2011 12:25:00*0.69478*0.69454*0.6948*0.69447
07/06/2011 12:30:00*0.69454*0.69442*0.6946*0.69435
07/06/2011 12:35:00*0.69442*0.69407*0.69442*0.69397
07/06/2011 12:40:00*0.69407*0.6945*0.6945*0.694
07/06/2011 12:45:00*0.6945*0.6941*0.6945*0.69405
07/06/2011 12:50:00*0.6941*0.69419*0.69419*0.69387
07/06/2011 12:55:00*0.69419*0.69435*0.69458*0.69414
07/06/2011 13:00:00*0.69435*0.69475*0.69476*0.69435
07/06/2011 13:05:00*0.69475*0.69464*0.69475*0.69442
07/06/2011 13:10:00*0.69464*0.69405*0.69464*0.69399
07/06/2011 13:15:00*0.69405*0.69423*0.69444*0.69403
07/06/2011 13:20:00*0.69423*0.6942*0.69445*0.69418
07/06/2011 13:25:00*0.6942*0.69398*0.69435*0.69395
07/06/2011 13:30:00*0.69398*0.69426*0.69426*0.69395
07/06/2011 13:35:00*0.69426*0.69439*0.6944*0.6941
07/06/2011 13:40:00*0.69439*0.69515*0.69515*0.6942
07/06/2011 13:45:00*0.69515*0.69507*0.69529*0.69487
07/06/2011 13:50:00*0.69507*0.69543*0.69547*0.69507
07/06/2011 13:55:00*0.69543*0.69487*0.69547*0.69487
07/06/2011 14:00:00*0.69487*0.69467*0.69493*0.69447
07/06/2011 14:05:00*0.69467*0.69437*0.69467*0.69424
07/06/2011 14:10:00*0.69437*0.6944*0.6945*0.69425
07/06/2011 14:15:00*0.6944*0.69345*0.6944*0.69345
07/06/2011 14:20:00*0.69345*0.6935*0.6937*0.69327
07/06/2011 14:25:00*0.6935*0.6934*0.6935*0.69299
07/06/2011 14:30:00*0.6934*0.69362*0.69369*0.6934
07/06/2011 14:35:00*0.69362*0.69358*0.69376*0.69348
07/06/2011 14:40:00*0.69358*0.69395*0.69396*0.69351
07/06/2011 14:45:00*0.69395*0.694*0.694*0.6938
07/06/2011 14:50:00*0.694*0.69441*0.69456*0.69395
07/06/2011 14:55:00*0.69441*0.6946*0.69462*0.6944
07/06/2011 15:00:00*0.6946*0.69495*0.69495*0.6945
07/06/2011 15:05:00*0.69495*0.6944*0.69495*0.69419
07/06/2011 15:10:00*0.6944*0.6944*0.6944*0.69405
07/06/2011 15:15:00*0.6944*0.69303*0.69455*0.69236
07/06/2011 15:20:00*0.69303*0.69265*0.69315*0.69195
07/06/2011 15:25:00*0.69265*0.6928*0.69295*0.69235
07/06/2011 15:30:00*0.6928*0.69325*0.69325*0.69273
07/06/2011 15:35:00*0.69325*0.6931*0.69325*0.69295
07/06/2011 15:40:00*0.6931*0.69295*0.69315*0.6927
07/06/2011 15:45:00*0.69295*0.69305*0.69305*0.69285
07/06/2011 15:50:00*0.69305*0.69315*0.6932*0.69305
07/06/2011 15:55:00*0.69315*0.69325*0.69345*0.69315
07/06/2011 16:00:00*0.69325*0.69285*0.6933*0.69285
07/06/2011 16:05:00*0.69285*0.6934*0.6938*0.69285
07/06/2011 16:10:00*0.6934*0.69405*0.69405*0.69325
07/06/2011 16:15:00*0.69405*0.6941*0.6941*0.6936
07/06/2011 16:20:00*0.6941*0.6941*0.69455*0.6939
07/06/2011 16:25:00*0.6941*0.6943*0.6945*0.6941
07/06/2011 16:30:00*0.6943*0.69405*0.6943*0.6939
07/06/2011 16:35:00*0.69405*0.69365*0.6942*0.69365
07/06/2011 16:40:00*0.69365*0.6937*0.69385*0.69365
07/06/2011 16:45:00*0.6937*0.6938*0.6939*0.69365
07/06/2011 16:50:00*0.6938*0.69355*0.69385*0.69344
07/06/2011 16:55:00*0.69355*0.69375*0.6938*0.69355
07/06/2011 17:00:00*0.69375*0.69375*0.694*0.69365
