07/04/2011 17:05:00*0.70295*0.703*0.70305*0.70295
07/04/2011 17:10:00*0.703*0.70315*0.70325*0.703
07/04/2011 17:15:00*0.70315*0.70335*0.70335*0.70305
07/04/2011 17:20:00*0.70335*0.70355*0.7037*0.7032
07/04/2011 17:25:00*0.70355*0.7033*0.70375*0.7029
07/04/2011 17:30:00*0.7033*0.7036*0.70365*0.7031
07/04/2011 17:35:00*0.7036*0.70435*0.70455*0.70355
07/04/2011 17:40:00*0.70435*0.70565*0.70595*0.70416
07/04/2011 17:45:00*0.70565*0.7056*0.70575*0.7051
07/04/2011 17:50:00*0.7056*0.70545*0.7057*0.70537
07/04/2011 17:55:00*0.70545*0.7049*0.70545*0.70475
07/04/2011 18:00:00*0.7049*0.70527*0.70534*0.70485
07/04/2011 18:05:00*0.70527*0.70497*0.70536*0.70465
07/04/2011 18:10:00*0.70497*0.70475*0.7051*0.7044
07/04/2011 18:15:00*0.70475*0.70465*0.7049*0.70465
07/04/2011 18:20:00*0.70465*0.7045*0.70475*0.7042
07/04/2011 18:25:00*0.7045*0.70464*0.70465*0.7045
07/04/2011 18:30:00*0.70464*0.70435*0.70468*0.70433
07/04/2011 18:35:00*0.70435*0.7044*0.70448*0.7043
07/04/2011 18:40:00*0.7044*0.70457*0.70465*0.70435
07/04/2011 18:45:00*0.70457*0.7044*0.70465*0.7043
07/04/2011 18:50:00*0.7044*0.70474*0.705*0.7044
07/04/2011 18:55:00*0.70474*0.70467*0.705*0.70467
07/04/2011 19:00:00*0.70467*0.70471*0.70485*0.70465
07/04/2011 19:05:00*0.70471*0.70502*0.7051*0.70471
07/04/2011 19:10:00*0.70502*0.70465*0.70511*0.70465
07/04/2011 19:15:00*0.70465*0.70465*0.70465*0.70435
07/04/2011 19:20:00*0.70465*0.70475*0.70498*0.70465
07/04/2011 19:25:00*0.70475*0.70462*0.70479*0.70458
07/04/2011 19:30:00*0.70462*0.705*0.70505*0.70456
07/04/2011 19:35:00*0.705*0.70551*0.70551*0.70485
07/04/2011 19:40:00*0.70551*0.70559*0.70571*0.70547
07/04/2011 19:45:00*0.70559*0.7054*0.70561*0.70532
07/04/2011 19:50:00*0.7054*0.70552*0.70569*0.7054
07/04/2011 19:55:00*0.70552*0.7056*0.7056*0.7055
07/04/2011 20:00:00*0.7056*0.70566*0.70566*0.7054
07/04/2011 20:05:00*0.70566*0.70436*0.70573*0.70436
07/04/2011 20:10:00*0.70436*0.7044*0.70468*0.70422
07/04/2011 20:15:00*0.7044*0.70443*0.70454*0.70433
07/04/2011 20:20:00*0.70443*0.7044*0.70448*0.70435
07/04/2011 20:25:00*0.7044*0.70444*0.70458*0.7044
07/04/2011 20:30:00*0.70444*0.70472*0.70484*0.7044
07/04/2011 20:35:00*0.70472*0.70475*0.70483*0.70472
07/04/2011 20:40:00*0.70475*0.70442*0.70477*0.70435
07/04/2011 20:45:00*0.70442*0.70445*0.7046*0.70425
07/04/2011 20:50:00*0.70445*0.7045*0.70454*0.70438
07/04/2011 20:55:00*0.7045*0.70435*0.70452*0.70435
07/04/2011 21:00:00*0.70435*0.70414*0.70445*0.70412
07/04/2011 21:05:00*0.70414*0.70447*0.70464*0.70412
07/04/2011 21:10:00*0.70447*0.70427*0.7045*0.70426
07/04/2011 21:15:00*0.70427*0.7045*0.7046*0.70427
07/04/2011 21:20:00*0.7045*0.70417*0.7045*0.70401
07/04/2011 21:25:00*0.70417*0.70397*0.70427*0.7039
07/04/2011 21:30:00*0.70397*0.70399*0.70426*0.70392
07/04/2011 21:35:00*0.70399*0.7039*0.70399*0.70327
07/04/2011 21:40:00*0.7039*0.70433*0.70433*0.70377
07/04/2011 21:45:00*0.70433*0.70356*0.70433*0.70337
07/04/2011 21:50:00*0.70356*0.70377*0.70377*0.70316
07/04/2011 21:55:00*0.70377*0.70266*0.70377*0.70265
07/04/2011 22:00:00*0.70266*0.70255*0.70287*0.70233
07/04/2011 22:05:00*0.70255*0.70205*0.70266*0.70196
07/04/2011 22:10:00*0.70205*0.7019*0.70205*0.70168
07/04/2011 22:15:00*0.7019*0.70195*0.70215*0.70185
07/04/2011 22:20:00*0.70195*0.7016*0.7022*0.7016
07/04/2011 22:25:00*0.7016*0.70166*0.70175*0.70115
07/04/2011 22:30:00*0.70166*0.702*0.70215*0.7015
07/04/2011 22:35:00*0.702*0.7021*0.70212*0.70186
07/04/2011 22:40:00*0.7021*0.7021*0.70222*0.702
07/04/2011 22:45:00*0.7021*0.70235*0.70235*0.70209
07/04/2011 22:50:00*0.70235*0.7023*0.70246*0.70219
07/04/2011 22:55:00*0.7023*0.70205*0.70235*0.70205
07/04/2011 23:00:00*0.70205*0.70242*0.70242*0.702
07/04/2011 23:05:00*0.70242*0.70271*0.70279*0.70232
07/04/2011 23:10:00*0.70271*0.70294*0.70294*0.70264
07/04/2011 23:15:00*0.70294*0.70295*0.703*0.70294
07/04/2011 23:20:00*0.70295*0.70285*0.70315*0.70285
07/04/2011 23:25:00*0.70285*0.70286*0.70291*0.70274
07/04/2011 23:30:00*0.70286*0.70295*0.703*0.70276
07/04/2011 23:35:00*0.70295*0.7033*0.7033*0.70292
07/04/2011 23:40:00*0.7033*0.70135*0.7033*0.70105
07/04/2011 23:45:00*0.70135*0.70225*0.70235*0.70135
07/04/2011 23:50:00*0.70225*0.70245*0.70265*0.7021
07/04/2011 23:55:00*0.70245*0.70236*0.7026*0.70225
07/05/2011 00:00:00*0.70236*0.7024*0.70242*0.70222
07/05/2011 00:05:00*0.7024*0.70285*0.70295*0.7024
07/05/2011 00:10:00*0.70285*0.70286*0.70291*0.70246
07/05/2011 00:15:00*0.70286*0.70278*0.70294*0.70265
07/05/2011 00:20:00*0.70278*0.70289*0.7031*0.70275
07/05/2011 00:25:00*0.70289*0.70284*0.70325*0.70283
07/05/2011 00:30:00*0.70284*0.70288*0.70325*0.7027
07/05/2011 00:35:00*0.70288*0.7026*0.70297*0.70205
07/05/2011 00:40:00*0.7026*0.70259*0.70285*0.70255
07/05/2011 00:45:00*0.70259*0.70239*0.7029*0.70239
07/05/2011 00:50:00*0.70239*0.70285*0.7029*0.70225
07/05/2011 00:55:00*0.70285*0.70285*0.70295*0.7027
07/05/2011 01:00:00*0.70285*0.70322*0.7033*0.70285
07/05/2011 01:05:00*0.70322*0.70324*0.70324*0.70295
07/05/2011 01:10:00*0.70324*0.70317*0.70345*0.70311
07/05/2011 01:15:00*0.70317*0.7032*0.70342*0.70313
07/05/2011 01:20:00*0.7032*0.70295*0.70323*0.70295
07/05/2011 01:25:00*0.70295*0.70368*0.70371*0.70294
07/05/2011 01:30:00*0.70368*0.70368*0.70377*0.70355
07/05/2011 01:35:00*0.70368*0.70367*0.7038*0.70362
07/05/2011 01:40:00*0.70367*0.7033*0.70367*0.7032
07/05/2011 01:45:00*0.7033*0.70358*0.70363*0.70323
07/05/2011 01:50:00*0.70358*0.70344*0.70363*0.70344
07/05/2011 01:55:00*0.70344*0.7032*0.70347*0.70317
07/05/2011 02:00:00*0.7032*0.70315*0.70341*0.70302
07/05/2011 02:05:00*0.70315*0.7026*0.70315*0.7024
07/05/2011 02:10:00*0.7026*0.70265*0.70291*0.70235
07/05/2011 02:15:00*0.70265*0.70299*0.70302*0.70263
07/05/2011 02:20:00*0.70299*0.70237*0.703*0.70237
07/05/2011 02:25:00*0.70237*0.70297*0.70312*0.70237
07/05/2011 02:30:00*0.70297*0.7031*0.70335*0.70297
07/05/2011 02:35:00*0.7031*0.70291*0.7032*0.70291
07/05/2011 02:40:00*0.70291*0.70297*0.7031*0.70285
07/05/2011 02:45:00*0.70297*0.7026*0.70297*0.7026
07/05/2011 02:50:00*0.7026*0.70256*0.70272*0.70253
07/05/2011 02:55:00*0.70256*0.70305*0.70311*0.70256
07/05/2011 03:00:00*0.70305*0.70315*0.70315*0.70283
07/05/2011 03:05:00*0.70315*0.70301*0.70354*0.70301
07/05/2011 03:10:00*0.70301*0.70235*0.70304*0.70225
07/05/2011 03:15:00*0.70235*0.70221*0.70235*0.70168
07/05/2011 03:20:00*0.70221*0.70127*0.70221*0.70127
07/05/2011 03:25:00*0.70127*0.7013*0.70155*0.7009
07/05/2011 03:30:00*0.7013*0.70159*0.70162*0.7013
07/05/2011 03:35:00*0.70159*0.70173*0.70175*0.70159
07/05/2011 03:40:00*0.70173*0.70192*0.70201*0.70173
07/05/2011 03:45:00*0.70192*0.70138*0.70193*0.70138
07/05/2011 03:50:00*0.70138*0.70176*0.70179*0.70105
07/05/2011 03:55:00*0.70176*0.70148*0.70195*0.70148
07/05/2011 04:00:00*0.70148*0.70094*0.70158*0.70092
07/05/2011 04:05:00*0.70094*0.70036*0.70095*0.70032
07/05/2011 04:10:00*0.70036*0.7*0.70036*0.69989
07/05/2011 04:15:00*0.7*0.70009*0.70017*0.69986
07/05/2011 04:20:00*0.70009*0.70016*0.70041*0.69985
07/05/2011 04:25:00*0.70016*0.6995*0.70039*0.69945
07/05/2011 04:30:00*0.6995*0.69872*0.6995*0.6985
07/05/2011 04:35:00*0.69872*0.69855*0.6988*0.69851
07/05/2011 04:40:00*0.69855*0.6986*0.69877*0.69835
07/05/2011 04:45:00*0.6986*0.69927*0.69927*0.6986
07/05/2011 04:50:00*0.69927*0.69935*0.69945*0.69921
07/05/2011 04:55:00*0.69935*0.69955*0.69965*0.69935
07/05/2011 05:00:00*0.69955*0.6997*0.69972*0.69947
07/05/2011 05:05:00*0.6997*0.69927*0.69984*0.69922
07/05/2011 05:10:00*0.69927*0.69996*0.70002*0.6992
07/05/2011 05:15:00*0.69996*0.70002*0.70025*0.69993
07/05/2011 05:20:00*0.70002*0.69999*0.70027*0.69986
07/05/2011 05:25:00*0.69999*0.6997*0.70002*0.6997
07/05/2011 05:30:00*0.6997*0.69886*0.6997*0.69871
07/05/2011 05:35:00*0.69886*0.69861*0.69886*0.6985
07/05/2011 05:40:00*0.69861*0.69828*0.69863*0.69813
07/05/2011 05:45:00*0.69828*0.69877*0.69877*0.69795
07/05/2011 05:50:00*0.69877*0.69856*0.69887*0.69856
07/05/2011 05:55:00*0.69856*0.69879*0.69898*0.69856
07/05/2011 06:00:00*0.69879*0.69891*0.69897*0.69874
07/05/2011 06:05:00*0.69891*0.69856*0.69893*0.69851
07/05/2011 06:10:00*0.69856*0.69898*0.69905*0.69856
07/05/2011 06:15:00*0.69898*0.69922*0.69944*0.69895
07/05/2011 06:20:00*0.69922*0.6993*0.6997*0.69922
07/05/2011 06:25:00*0.6993*0.6995*0.69972*0.69922
07/05/2011 06:30:00*0.6995*0.69935*0.69955*0.69927
07/05/2011 06:35:00*0.69935*0.69929*0.69945*0.69925
07/05/2011 06:40:00*0.69929*0.69971*0.69973*0.69926
07/05/2011 06:45:00*0.69971*0.69995*0.70009*0.69969
07/05/2011 06:50:00*0.69995*0.69995*0.7001*0.69993
07/05/2011 06:55:00*0.69995*0.69991*0.70011*0.69991
07/05/2011 07:00:00*0.69991*0.70006*0.70015*0.6999
07/05/2011 07:05:00*0.70006*0.69974*0.70011*0.69948
07/05/2011 07:10:00*0.69974*0.69985*0.69995*0.69961
07/05/2011 07:15:00*0.69985*0.70019*0.70025*0.69965
07/05/2011 07:20:00*0.70019*0.70011*0.70019*0.69994
07/05/2011 07:25:00*0.70011*0.70046*0.70059*0.70003
07/05/2011 07:30:00*0.70046*0.7003*0.70049*0.70026
07/05/2011 07:35:00*0.7003*0.70024*0.70031*0.70015
07/05/2011 07:40:00*0.70024*0.69971*0.70024*0.69966
07/05/2011 07:45:00*0.69971*0.69961*0.69971*0.6996
07/05/2011 07:50:00*0.69961*0.69975*0.69979*0.69945
07/05/2011 07:55:00*0.69975*0.69955*0.69983*0.69955
07/05/2011 08:00:00*0.69955*0.6994*0.69967*0.6992
07/05/2011 08:05:00*0.6994*0.6993*0.69947*0.69914
07/05/2011 08:10:00*0.6993*0.6992*0.69943*0.6991
07/05/2011 08:15:00*0.6992*0.6994*0.69941*0.69888
07/05/2011 08:20:00*0.6994*0.6991*0.6995*0.69902
07/05/2011 08:25:00*0.6991*0.6996*0.69971*0.6991
07/05/2011 08:30:00*0.6996*0.70004*0.70004*0.6996
07/05/2011 08:35:00*0.70004*0.69999*0.70005*0.69973
07/05/2011 08:40:00*0.69999*0.7*0.70026*0.69996
07/05/2011 08:45:00*0.7*0.69982*0.70035*0.69982
07/05/2011 08:50:00*0.69982*0.70015*0.70031*0.69967
07/05/2011 08:55:00*0.70015*0.7*0.7002*0.69974
07/05/2011 09:00:00*0.7*0.70028*0.70028*0.6999
07/05/2011 09:05:00*0.70028*0.7*0.70051*0.7
07/05/2011 09:10:00*0.7*0.70039*0.70041*0.7
07/05/2011 09:15:00*0.70039*0.70064*0.7007*0.70039
07/05/2011 09:20:00*0.70064*0.70077*0.70118*0.70064
07/05/2011 09:25:00*0.70077*0.70096*0.70108*0.70077
07/05/2011 09:30:00*0.70096*0.70105*0.70106*0.70085
07/05/2011 09:35:00*0.70105*0.70068*0.7011*0.70041
07/05/2011 09:40:00*0.70068*0.70022*0.7008*0.70017
07/05/2011 09:45:00*0.70022*0.7012*0.7013*0.70022
07/05/2011 09:50:00*0.7012*0.70126*0.70135*0.70111
07/05/2011 09:55:00*0.70126*0.70086*0.70126*0.70086
07/05/2011 10:00:00*0.70086*0.701*0.70136*0.70082
07/05/2011 10:05:00*0.701*0.70122*0.70133*0.70094
07/05/2011 10:10:00*0.70122*0.70101*0.70141*0.70098
07/05/2011 10:15:00*0.70101*0.70091*0.70125*0.70084
07/05/2011 10:20:00*0.70091*0.70094*0.70116*0.70065
07/05/2011 10:25:00*0.70094*0.70134*0.70134*0.70093
07/05/2011 10:30:00*0.70134*0.70164*0.70164*0.70128
07/05/2011 10:35:00*0.70164*0.70105*0.70165*0.70105
07/05/2011 10:40:00*0.70105*0.70103*0.70156*0.70103
07/05/2011 10:45:00*0.70103*0.70155*0.70155*0.70103
07/05/2011 10:50:00*0.70155*0.70133*0.70163*0.70133
07/05/2011 10:55:00*0.70133*0.70135*0.7016*0.70124
07/05/2011 11:00:00*0.70135*0.70098*0.70146*0.70098
07/05/2011 11:05:00*0.70098*0.7005*0.70105*0.7005
07/05/2011 11:10:00*0.7005*0.70042*0.70053*0.70015
07/05/2011 11:15:00*0.70042*0.70053*0.70064*0.70022
07/05/2011 11:20:00*0.70053*0.7*0.70053*0.69996
07/05/2011 11:25:00*0.7*0.70011*0.70039*0.7
07/05/2011 11:30:00*0.70011*0.69978*0.70014*0.69978
07/05/2011 11:35:00*0.69978*0.69965*0.69986*0.69925
07/05/2011 11:40:00*0.69965*0.6997*0.6998*0.6995
07/05/2011 11:45:00*0.6997*0.69969*0.69975*0.69952
07/05/2011 11:50:00*0.69969*0.69994*0.70005*0.69954
07/05/2011 11:55:00*0.69994*0.69975*0.7001*0.69964
07/05/2011 12:00:00*0.69975*0.69975*0.69975*0.6995
07/05/2011 12:05:00*0.69975*0.70001*0.70005*0.69965
07/05/2011 12:10:00*0.70001*0.7*0.70008*0.6999
07/05/2011 12:15:00*0.7*0.69965*0.7001*0.69965
07/05/2011 12:20:00*0.69965*0.69955*0.69973*0.6995
07/05/2011 12:25:00*0.69955*0.7*0.7*0.69945
07/05/2011 12:30:00*0.7*0.7*0.7002*0.7
07/05/2011 12:35:00*0.7*0.69975*0.70015*0.69975
07/05/2011 12:40:00*0.69975*0.6997*0.69985*0.69965
07/05/2011 12:45:00*0.6997*0.69965*0.6998*0.69964
07/05/2011 12:50:00*0.69965*0.6997*0.69975*0.6996
07/05/2011 12:55:00*0.6997*0.6996*0.6998*0.6995
07/05/2011 13:00:00*0.6996*0.6993*0.6996*0.69925
07/05/2011 13:05:00*0.6993*0.69936*0.69937*0.6992
07/05/2011 13:10:00*0.69936*0.69942*0.69945*0.69935
07/05/2011 13:15:00*0.69942*0.69925*0.6995*0.6992
07/05/2011 13:20:00*0.69925*0.69925*0.69935*0.69917
07/05/2011 13:25:00*0.69925*0.6992*0.6993*0.69915
07/05/2011 13:30:00*0.6992*0.6991*0.69925*0.699
07/05/2011 13:35:00*0.6991*0.69935*0.6995*0.6991
07/05/2011 13:40:00*0.69935*0.69956*0.69956*0.69935
07/05/2011 13:45:00*0.69956*0.6994*0.69962*0.69936
07/05/2011 13:50:00*0.6994*0.6993*0.69952*0.69926
07/05/2011 13:55:00*0.6993*0.69943*0.69958*0.69918
07/05/2011 14:00:00*0.69943*0.69955*0.69965*0.6994
07/05/2011 14:05:00*0.69955*0.6992*0.69955*0.699
07/05/2011 14:10:00*0.6992*0.69865*0.6992*0.69865
07/05/2011 14:15:00*0.69865*0.69845*0.69897*0.69845
07/05/2011 14:20:00*0.69845*0.69634*0.69845*0.69634
07/05/2011 14:25:00*0.69634*0.69475*0.69634*0.6934
07/05/2011 14:30:00*0.69475*0.6943*0.69501*0.69385
07/05/2011 14:35:00*0.6943*0.69395*0.6943*0.6935
07/05/2011 14:40:00*0.69395*0.69446*0.6945*0.69374
07/05/2011 14:45:00*0.69446*0.69438*0.6946*0.6941
07/05/2011 14:50:00*0.69438*0.69385*0.69438*0.69375
07/05/2011 14:55:00*0.69385*0.69365*0.69398*0.69365
07/05/2011 15:00:00*0.69365*0.6935*0.6938*0.69317
07/05/2011 15:05:00*0.6935*0.69315*0.69355*0.69305
07/05/2011 15:10:00*0.69315*0.69362*0.69365*0.69305
07/05/2011 15:15:00*0.69362*0.6937*0.6938*0.69336
07/05/2011 15:20:00*0.6937*0.69405*0.69415*0.6936
07/05/2011 15:25:00*0.69405*0.69472*0.69472*0.6938
07/05/2011 15:30:00*0.69472*0.69479*0.69515*0.69471
07/05/2011 15:35:00*0.69479*0.69485*0.69496*0.69475
07/05/2011 15:40:00*0.69485*0.69445*0.69485*0.69445
07/05/2011 15:45:00*0.69445*0.6939*0.69445*0.69381
07/05/2011 15:50:00*0.6939*0.6926*0.694*0.6925
07/05/2011 15:55:00*0.6926*0.6927*0.6928*0.69215
07/05/2011 16:00:00*0.6927*0.6929*0.693*0.69235
07/05/2011 16:05:00*0.6929*0.69305*0.6931*0.6928
07/05/2011 16:10:00*0.69305*0.6934*0.69345*0.693
07/05/2011 16:15:00*0.6934*0.69395*0.694*0.69325
07/05/2011 16:20:00*0.69395*0.69344*0.69405*0.69344
07/05/2011 16:25:00*0.69344*0.6935*0.6936*0.69335
07/05/2011 16:30:00*0.6935*0.6934*0.6937*0.69325
07/05/2011 16:35:00*0.6934*0.6934*0.69365*0.69335
07/05/2011 16:40:00*0.6934*0.6935*0.6935*0.69335
07/05/2011 16:45:00*0.6935*0.69325*0.6935*0.6931
07/05/2011 16:50:00*0.69325*0.6933*0.6933*0.69305
07/05/2011 16:55:00*0.6933*0.6934*0.69355*0.69318
07/05/2011 17:00:00*0.6934*0.6933*0.69345*0.69305
