07/03/2011 17:05:00*0.7023*0.7023*0.7023*0.7023
07/03/2011 17:10:00*0.7023*0.7015*0.7023*0.70115
07/03/2011 17:15:00*0.7015*0.7017*0.7018*0.7015
07/03/2011 17:20:00*0.7017*0.70175*0.7018*0.7016
07/03/2011 17:25:00*0.70175*0.70205*0.7022*0.7016
07/03/2011 17:30:00*0.70205*0.7023*0.7023*0.7016
07/03/2011 17:35:00*0.7023*0.70205*0.7023*0.7017
07/03/2011 17:40:00*0.70205*0.70105*0.7023*0.70085
07/03/2011 17:45:00*0.70105*0.70145*0.70175*0.70075
07/03/2011 17:50:00*0.70145*0.70085*0.70154*0.70065
07/03/2011 17:55:00*0.70085*0.7008*0.7012*0.7008
07/03/2011 18:00:00*0.7008*0.70096*0.70115*0.7005
07/03/2011 18:05:00*0.70096*0.70135*0.70175*0.7006
07/03/2011 18:10:00*0.70135*0.70132*0.70145*0.7012
07/03/2011 18:15:00*0.70132*0.70118*0.70138*0.7011
07/03/2011 18:20:00*0.70118*0.70123*0.70127*0.70094
07/03/2011 18:25:00*0.70123*0.70139*0.7015*0.7012
07/03/2011 18:30:00*0.70139*0.70161*0.70171*0.70132
07/03/2011 18:35:00*0.70161*0.70174*0.70174*0.70124
07/03/2011 18:40:00*0.70174*0.70197*0.7022*0.70118
07/03/2011 18:45:00*0.70197*0.7017*0.70198*0.7017
07/03/2011 18:50:00*0.7017*0.70155*0.70183*0.7015
07/03/2011 18:55:00*0.70155*0.70171*0.7019*0.70155
07/03/2011 19:00:00*0.70171*0.7017*0.70171*0.7015
07/03/2011 19:05:00*0.7017*0.70183*0.70211*0.70165
07/03/2011 19:10:00*0.70183*0.7017*0.70183*0.7015
07/03/2011 19:15:00*0.7017*0.7016*0.70174*0.70143
07/03/2011 19:20:00*0.7016*0.70114*0.7017*0.7011
07/03/2011 19:25:00*0.70114*0.70125*0.70146*0.70105
07/03/2011 19:30:00*0.70125*0.70133*0.70167*0.70097
07/03/2011 19:35:00*0.70133*0.70215*0.70215*0.70105
07/03/2011 19:40:00*0.70215*0.7022*0.70237*0.70168
07/03/2011 19:45:00*0.7022*0.7019*0.70225*0.70187
07/03/2011 19:50:00*0.7019*0.702*0.7021*0.70186
07/03/2011 19:55:00*0.702*0.70185*0.702*0.70185
07/03/2011 20:00:00*0.70185*0.70185*0.7019*0.70165
07/03/2011 20:05:00*0.70185*0.7022*0.70231*0.70181
07/03/2011 20:10:00*0.7022*0.70212*0.7022*0.7021
07/03/2011 20:15:00*0.70212*0.70217*0.70233*0.70195
07/03/2011 20:20:00*0.70217*0.70235*0.70235*0.70201
07/03/2011 20:25:00*0.70235*0.70212*0.7024*0.70203
07/03/2011 20:30:00*0.70212*0.70191*0.70213*0.70188
07/03/2011 20:35:00*0.70191*0.70195*0.70205*0.70148
07/03/2011 20:40:00*0.70195*0.702*0.70205*0.70195
07/03/2011 20:45:00*0.702*0.702*0.702*0.70185
07/03/2011 20:50:00*0.702*0.7019*0.702*0.7018
07/03/2011 20:55:00*0.7019*0.7017*0.70195*0.70167
07/03/2011 21:00:00*0.7017*0.70205*0.70225*0.70145
07/03/2011 21:05:00*0.70205*0.7024*0.7025*0.7019
07/03/2011 21:10:00*0.7024*0.7017*0.7024*0.7017
07/03/2011 21:15:00*0.7017*0.7017*0.70201*0.7017
07/03/2011 21:20:00*0.7017*0.70155*0.70175*0.70155
07/03/2011 21:25:00*0.70155*0.7018*0.7019*0.70155
07/03/2011 21:30:00*0.7018*0.70205*0.70225*0.70175
07/03/2011 21:35:00*0.70205*0.70155*0.7024*0.70145
07/03/2011 21:40:00*0.70155*0.7018*0.70185*0.70115
07/03/2011 21:45:00*0.7018*0.70265*0.70266*0.7017
07/03/2011 21:50:00*0.70265*0.7034*0.70345*0.70257
07/03/2011 21:55:00*0.7034*0.70315*0.7034*0.70308
07/03/2011 22:00:00*0.70315*0.70285*0.70332*0.70285
07/03/2011 22:05:00*0.70285*0.7029*0.70315*0.7028
07/03/2011 22:10:00*0.7029*0.703*0.7031*0.7028
07/03/2011 22:15:00*0.703*0.7028*0.70305*0.70277
07/03/2011 22:20:00*0.7028*0.70315*0.70315*0.70278
07/03/2011 22:25:00*0.70315*0.70345*0.7035*0.7031
07/03/2011 22:30:00*0.70345*0.70285*0.70345*0.7028
07/03/2011 22:35:00*0.70285*0.70285*0.70305*0.7027
07/03/2011 22:40:00*0.70285*0.703*0.703*0.70285
07/03/2011 22:45:00*0.703*0.70305*0.7031*0.70281
07/03/2011 22:50:00*0.70305*0.703*0.7031*0.70285
07/03/2011 22:55:00*0.703*0.7031*0.7032*0.7029
07/03/2011 23:00:00*0.7031*0.70295*0.7031*0.7029
07/03/2011 23:05:00*0.70295*0.7031*0.7031*0.70295
07/03/2011 23:10:00*0.7031*0.70305*0.7031*0.70292
07/03/2011 23:15:00*0.70305*0.7031*0.7031*0.703
07/03/2011 23:20:00*0.7031*0.7031*0.7031*0.7029
07/03/2011 23:25:00*0.7031*0.703*0.70325*0.70275
07/03/2011 23:30:00*0.703*0.70295*0.70325*0.70285
07/03/2011 23:35:00*0.70295*0.7031*0.70315*0.7029
07/03/2011 23:40:00*0.7031*0.7033*0.7033*0.70305
07/03/2011 23:45:00*0.7033*0.7033*0.70335*0.7032
07/03/2011 23:50:00*0.7033*0.7033*0.7034*0.70325
07/03/2011 23:55:00*0.7033*0.7034*0.7034*0.7032
07/04/2011 00:00:00*0.7034*0.70328*0.7034*0.7031
07/04/2011 00:05:00*0.70328*0.7032*0.70336*0.70315
07/04/2011 00:10:00*0.7032*0.70336*0.7034*0.70319
07/04/2011 00:15:00*0.70336*0.70327*0.70336*0.70325
07/04/2011 00:20:00*0.70327*0.7031*0.70328*0.70295
07/04/2011 00:25:00*0.7031*0.70315*0.7033*0.7031
07/04/2011 00:30:00*0.70315*0.7029*0.70325*0.70276
07/04/2011 00:35:00*0.7029*0.70302*0.70302*0.70255
07/04/2011 00:40:00*0.70302*0.70302*0.7031*0.70295
07/04/2011 00:45:00*0.70302*0.703*0.70305*0.70296
07/04/2011 00:50:00*0.703*0.70295*0.70302*0.70295
07/04/2011 00:55:00*0.70295*0.7031*0.7031*0.70295
07/04/2011 01:00:00*0.7031*0.70302*0.7031*0.7029
07/04/2011 01:05:00*0.70302*0.70302*0.7031*0.70295
07/04/2011 01:10:00*0.70302*0.7022*0.70302*0.70218
07/04/2011 01:15:00*0.7022*0.7021*0.7023*0.70205
07/04/2011 01:20:00*0.7021*0.70225*0.70225*0.70192
07/04/2011 01:25:00*0.70225*0.70183*0.70233*0.70166
07/04/2011 01:30:00*0.70183*0.70167*0.70205*0.70161
07/04/2011 01:35:00*0.70167*0.70215*0.70216*0.70162
07/04/2011 01:40:00*0.70215*0.70211*0.70241*0.70199
07/04/2011 01:45:00*0.70211*0.7023*0.70235*0.70205
07/04/2011 01:50:00*0.7023*0.70237*0.70252*0.70225
07/04/2011 01:55:00*0.70237*0.70244*0.7025*0.70225
07/04/2011 02:00:00*0.70244*0.70233*0.70272*0.70231
07/04/2011 02:05:00*0.70233*0.70266*0.70267*0.70225
07/04/2011 02:10:00*0.70266*0.70299*0.70299*0.70235
07/04/2011 02:15:00*0.70299*0.70315*0.70315*0.70285
07/04/2011 02:20:00*0.70315*0.7035*0.7035*0.70301
07/04/2011 02:25:00*0.7035*0.7034*0.7035*0.703
07/04/2011 02:30:00*0.7034*0.70335*0.70341*0.70309
07/04/2011 02:35:00*0.70335*0.70297*0.70352*0.7029
07/04/2011 02:40:00*0.70297*0.70333*0.70333*0.7028
07/04/2011 02:45:00*0.70333*0.70292*0.70333*0.70284
07/04/2011 02:50:00*0.70292*0.70339*0.70346*0.70292
07/04/2011 02:55:00*0.70339*0.70365*0.70376*0.70339
07/04/2011 03:00:00*0.70365*0.70306*0.70369*0.70278
07/04/2011 03:05:00*0.70306*0.70315*0.70315*0.70265
07/04/2011 03:10:00*0.70315*0.70332*0.70338*0.70315
07/04/2011 03:15:00*0.70332*0.70372*0.70383*0.7033
07/04/2011 03:20:00*0.70372*0.70451*0.70457*0.70367
07/04/2011 03:25:00*0.70451*0.7045*0.7047*0.7044
07/04/2011 03:30:00*0.7045*0.70452*0.7047*0.70415
07/04/2011 03:35:00*0.70452*0.70457*0.70457*0.70433
07/04/2011 03:40:00*0.70457*0.7043*0.7047*0.7043
07/04/2011 03:45:00*0.7043*0.70445*0.70455*0.70416
07/04/2011 03:50:00*0.70445*0.70428*0.70445*0.7041
07/04/2011 03:55:00*0.70428*0.70395*0.70428*0.70395
07/04/2011 04:00:00*0.70395*0.70363*0.70395*0.70362
07/04/2011 04:05:00*0.70363*0.70353*0.70371*0.70319
07/04/2011 04:10:00*0.70353*0.7039*0.7039*0.70353
07/04/2011 04:15:00*0.7039*0.70387*0.70395*0.70367
07/04/2011 04:20:00*0.70387*0.7041*0.70415*0.70387
07/04/2011 04:25:00*0.7041*0.70444*0.70444*0.70405
07/04/2011 04:30:00*0.70444*0.7044*0.70445*0.70415
07/04/2011 04:35:00*0.7044*0.70419*0.70448*0.70403
07/04/2011 04:40:00*0.70419*0.7035*0.70419*0.70345
07/04/2011 04:45:00*0.7035*0.70365*0.70365*0.7032
07/04/2011 04:50:00*0.70365*0.70379*0.70382*0.70345
07/04/2011 04:55:00*0.70379*0.70407*0.70416*0.70355
07/04/2011 05:00:00*0.70407*0.70396*0.7043*0.70396
07/04/2011 05:05:00*0.70396*0.70455*0.70455*0.70395
07/04/2011 05:10:00*0.70455*0.70485*0.7049*0.70455
07/04/2011 05:15:00*0.70485*0.70473*0.70489*0.70462
07/04/2011 05:20:00*0.70473*0.70422*0.70497*0.7042
07/04/2011 05:25:00*0.70422*0.70404*0.7043*0.70399
07/04/2011 05:30:00*0.70404*0.7043*0.70435*0.70398
07/04/2011 05:35:00*0.7043*0.70395*0.7043*0.70395
07/04/2011 05:40:00*0.70395*0.70353*0.70395*0.70336
07/04/2011 05:45:00*0.70353*0.70372*0.70375*0.7034
07/04/2011 05:50:00*0.70372*0.7035*0.70372*0.7034
07/04/2011 05:55:00*0.7035*0.70352*0.70361*0.70316
07/04/2011 06:00:00*0.70352*0.7037*0.70376*0.7035
07/04/2011 06:05:00*0.7037*0.7037*0.7039*0.70326
07/04/2011 06:10:00*0.7037*0.7037*0.7037*0.70347
07/04/2011 06:15:00*0.7037*0.70322*0.7038*0.70322
07/04/2011 06:20:00*0.70322*0.70352*0.70352*0.70322
07/04/2011 06:25:00*0.70352*0.7036*0.7037*0.70339
07/04/2011 06:30:00*0.7036*0.70379*0.70379*0.70351
07/04/2011 06:35:00*0.70379*0.70375*0.70388*0.70359
07/04/2011 06:40:00*0.70375*0.7038*0.70385*0.7036
07/04/2011 06:45:00*0.7038*0.70377*0.7038*0.70355
07/04/2011 06:50:00*0.70377*0.70388*0.7039*0.70368
07/04/2011 06:55:00*0.70388*0.70395*0.704*0.70377
07/04/2011 07:00:00*0.70395*0.70476*0.70478*0.70395
07/04/2011 07:05:00*0.70476*0.70455*0.70476*0.70455
07/04/2011 07:10:00*0.70455*0.70435*0.7046*0.70412
07/04/2011 07:15:00*0.70435*0.7048*0.7048*0.70425
07/04/2011 07:20:00*0.7048*0.70441*0.7049*0.70441
07/04/2011 07:25:00*0.70441*0.70445*0.70465*0.70434
07/04/2011 07:30:00*0.70445*0.70459*0.7047*0.7044
07/04/2011 07:35:00*0.70459*0.7047*0.70481*0.70437
07/04/2011 07:40:00*0.7047*0.7047*0.70477*0.70463
07/04/2011 07:45:00*0.7047*0.70443*0.7047*0.70436
07/04/2011 07:50:00*0.70443*0.70415*0.7045*0.70415
07/04/2011 07:55:00*0.70415*0.70405*0.70415*0.70395
07/04/2011 08:00:00*0.70405*0.70435*0.7044*0.70405
07/04/2011 08:05:00*0.70435*0.70402*0.70435*0.70402
07/04/2011 08:10:00*0.70402*0.7042*0.70435*0.70402
07/04/2011 08:15:00*0.7042*0.7045*0.70455*0.70405
07/04/2011 08:20:00*0.7045*0.7046*0.7047*0.70445
07/04/2011 08:25:00*0.7046*0.7046*0.7048*0.70455
07/04/2011 08:30:00*0.7046*0.7046*0.70485*0.70455
07/04/2011 08:35:00*0.7046*0.70453*0.70475*0.7045
07/04/2011 08:40:00*0.70453*0.70435*0.7046*0.70435
07/04/2011 08:45:00*0.70435*0.7044*0.7044*0.7041
07/04/2011 08:50:00*0.7044*0.70451*0.7046*0.70435
07/04/2011 08:55:00*0.70451*0.70455*0.70465*0.70439
07/04/2011 09:00:00*0.70455*0.7044*0.70465*0.70439
07/04/2011 09:05:00*0.7044*0.70435*0.7045*0.70425
07/04/2011 09:10:00*0.70435*0.70383*0.70435*0.70381
07/04/2011 09:15:00*0.70383*0.7038*0.7039*0.70373
07/04/2011 09:20:00*0.7038*0.7039*0.70395*0.7037
07/04/2011 09:25:00*0.7039*0.70387*0.7039*0.7038
07/04/2011 09:30:00*0.70387*0.70385*0.7039*0.70375
07/04/2011 09:35:00*0.70385*0.7039*0.7041*0.70385
07/04/2011 09:40:00*0.7039*0.70363*0.70393*0.70363
07/04/2011 09:45:00*0.70363*0.70351*0.70375*0.70351
07/04/2011 09:50:00*0.70351*0.7033*0.70351*0.7033
07/04/2011 09:55:00*0.7033*0.70328*0.70342*0.70324
07/04/2011 10:00:00*0.70328*0.70332*0.70353*0.70328
07/04/2011 10:05:00*0.70332*0.7036*0.70372*0.70332
07/04/2011 10:10:00*0.7036*0.70378*0.704*0.70355
07/04/2011 10:15:00*0.70378*0.70365*0.70381*0.7036
07/04/2011 10:20:00*0.70365*0.70355*0.70365*0.70331
07/04/2011 10:25:00*0.70355*0.7035*0.70365*0.70345
07/04/2011 10:30:00*0.7035*0.70315*0.7035*0.703
07/04/2011 10:35:00*0.70315*0.70295*0.7032*0.7029
07/04/2011 10:40:00*0.70295*0.70315*0.7032*0.70295
07/04/2011 10:45:00*0.70315*0.70275*0.70315*0.70255
07/04/2011 10:50:00*0.70275*0.70268*0.70295*0.70255
07/04/2011 10:55:00*0.70268*0.7024*0.70268*0.70226
07/04/2011 11:00:00*0.7024*0.70257*0.70257*0.7023
07/04/2011 11:05:00*0.70257*0.70283*0.7029*0.70257
07/04/2011 11:10:00*0.70283*0.70275*0.7029*0.7027
07/04/2011 11:15:00*0.70275*0.7032*0.7032*0.70265
07/04/2011 11:20:00*0.7032*0.70345*0.70351*0.70306
07/04/2011 11:25:00*0.70345*0.70361*0.70361*0.70345
07/04/2011 11:30:00*0.70361*0.70435*0.70445*0.70352
07/04/2011 11:35:00*0.70435*0.70409*0.70465*0.70409
07/04/2011 11:40:00*0.70409*0.70365*0.70412*0.703
07/04/2011 11:45:00*0.70365*0.70314*0.70375*0.70305
07/04/2011 11:50:00*0.70314*0.70325*0.70325*0.70285
07/04/2011 11:55:00*0.70325*0.7031*0.7033*0.703
07/04/2011 12:00:00*0.7031*0.70275*0.70315*0.7027
07/04/2011 12:05:00*0.70275*0.703*0.70315*0.70275
07/04/2011 12:10:00*0.703*0.70305*0.7032*0.7029
07/04/2011 12:15:00*0.70305*0.7032*0.7032*0.70305
07/04/2011 12:20:00*0.7032*0.70345*0.70345*0.7031
07/04/2011 12:25:00*0.70345*0.7035*0.7036*0.70335
07/04/2011 12:30:00*0.7035*0.7033*0.7035*0.70326
07/04/2011 12:35:00*0.7033*0.7032*0.70345*0.70304
07/04/2011 12:40:00*0.7032*0.7042*0.7042*0.70318
07/04/2011 12:45:00*0.7042*0.70345*0.7042*0.70321
07/04/2011 12:50:00*0.70345*0.70337*0.7037*0.70325
07/04/2011 12:55:00*0.70337*0.7032*0.70338*0.70315
07/04/2011 13:00:00*0.7032*0.7033*0.70335*0.7032
07/04/2011 13:05:00*0.7033*0.70327*0.70335*0.70327
07/04/2011 13:10:00*0.70327*0.703*0.70327*0.7026
07/04/2011 13:15:00*0.703*0.70313*0.70324*0.703
07/04/2011 13:20:00*0.70313*0.70331*0.70331*0.70313
07/04/2011 13:25:00*0.70331*0.70331*0.7034*0.70321
07/04/2011 13:30:00*0.70331*0.70321*0.70331*0.70321
07/04/2011 13:35:00*0.70321*0.7032*0.70336*0.7032
07/04/2011 13:40:00*0.7032*0.70321*0.70324*0.7032
07/04/2011 13:45:00*0.70321*0.70295*0.70324*0.70286
07/04/2011 13:50:00*0.70295*0.70292*0.70295*0.70286
07/04/2011 13:55:00*0.70292*0.70327*0.70331*0.70292
07/04/2011 14:00:00*0.70327*0.70292*0.70327*0.70286
07/04/2011 14:05:00*0.70292*0.70278*0.70293*0.70258
07/04/2011 14:10:00*0.70278*0.70255*0.70278*0.70252
07/04/2011 14:15:00*0.70255*0.70252*0.70265*0.70252
07/04/2011 14:20:00*0.70252*0.70252*0.7026*0.70252
07/04/2011 14:25:00*0.70252*0.70278*0.7028*0.70252
07/04/2011 14:30:00*0.70278*0.70305*0.70311*0.70278
07/04/2011 14:35:00*0.70305*0.70255*0.70319*0.7025
07/04/2011 14:40:00*0.70255*0.7024*0.70255*0.70215
07/04/2011 14:45:00*0.7024*0.70235*0.7024*0.70225
07/04/2011 14:50:00*0.70235*0.70263*0.70267*0.70235
07/04/2011 14:55:00*0.70263*0.70262*0.70269*0.70225
07/04/2011 15:00:00*0.70262*0.70228*0.70284*0.70228
07/04/2011 15:05:00*0.70228*0.7025*0.7028*0.70228
07/04/2011 15:10:00*0.7025*0.70265*0.70265*0.7025
07/04/2011 15:15:00*0.70265*0.70255*0.70265*0.70255
07/04/2011 15:20:00*0.70255*0.70245*0.7027*0.70245
07/04/2011 15:25:00*0.70245*0.70265*0.70265*0.70245
07/04/2011 15:30:00*0.70265*0.70245*0.70265*0.70245
07/04/2011 15:35:00*0.70245*0.70255*0.70255*0.70245
07/04/2011 15:40:00*0.70255*0.70256*0.7026*0.70245
07/04/2011 15:45:00*0.70256*0.70289*0.70303*0.70256
07/04/2011 15:50:00*0.70289*0.70297*0.70308*0.7026
07/04/2011 15:55:00*0.70297*0.70294*0.70297*0.70294
07/04/2011 16:00:00*0.70294*0.703*0.703*0.70268
07/04/2011 16:05:00*0.703*0.70285*0.703*0.70272
07/04/2011 16:10:00*0.70285*0.7031*0.7031*0.70278
07/04/2011 16:15:00*0.7031*0.70285*0.7031*0.7028
07/04/2011 16:20:00*0.70285*0.70305*0.70335*0.7028
07/04/2011 16:25:00*0.70305*0.7027*0.70305*0.7026
07/04/2011 16:30:00*0.7027*0.70295*0.70295*0.7026
07/04/2011 16:35:00*0.70295*0.70305*0.70305*0.70285
07/04/2011 16:40:00*0.70305*0.70295*0.70315*0.70295
07/04/2011 16:45:00*0.70295*0.70265*0.70302*0.70265
07/04/2011 16:50:00*0.70265*0.70255*0.7028*0.70235
07/04/2011 16:55:00*0.70255*0.7028*0.70302*0.70255
07/04/2011 17:00:00*0.7028*0.70295*0.70305*0.70275
