06/30/2011 17:05:00*0.69645*0.6963*0.69665*0.6962
06/30/2011 17:10:00*0.6963*0.69663*0.69673*0.69625
06/30/2011 17:15:00*0.69663*0.6964*0.69663*0.69635
06/30/2011 17:20:00*0.6964*0.69627*0.69652*0.69614
06/30/2011 17:25:00*0.69627*0.69615*0.69627*0.69606
06/30/2011 17:30:00*0.69615*0.6961*0.69636*0.69606
06/30/2011 17:35:00*0.6961*0.69642*0.6966*0.69585
06/30/2011 17:40:00*0.69642*0.6961*0.6967*0.69598
06/30/2011 17:45:00*0.6961*0.69619*0.69637*0.6961
06/30/2011 17:50:00*0.69619*0.69632*0.69677*0.69615
06/30/2011 17:55:00*0.69632*0.6963*0.69653*0.6961
06/30/2011 18:00:00*0.6963*0.69619*0.69635*0.69606
06/30/2011 18:05:00*0.69619*0.69642*0.69646*0.696
06/30/2011 18:10:00*0.69642*0.69659*0.6966*0.6964
06/30/2011 18:15:00*0.69659*0.6967*0.69706*0.6963
06/30/2011 18:20:00*0.6967*0.69655*0.69675*0.6964
06/30/2011 18:25:00*0.69655*0.6967*0.6968*0.69653
06/30/2011 18:30:00*0.6967*0.6966*0.6967*0.6966
06/30/2011 18:35:00*0.6966*0.69654*0.6967*0.69635
06/30/2011 18:40:00*0.69654*0.69645*0.69662*0.69629
06/30/2011 18:45:00*0.69645*0.69659*0.69672*0.6963
06/30/2011 18:50:00*0.69659*0.69687*0.69687*0.69645
06/30/2011 18:55:00*0.69687*0.6963*0.69704*0.6963
06/30/2011 19:00:00*0.6963*0.69635*0.69662*0.69609
06/30/2011 19:05:00*0.69635*0.69635*0.69651*0.69615
06/30/2011 19:10:00*0.69635*0.69666*0.69666*0.69628
06/30/2011 19:15:00*0.69666*0.69604*0.69666*0.69604
06/30/2011 19:20:00*0.69604*0.69667*0.69672*0.69604
06/30/2011 19:25:00*0.69667*0.69662*0.69668*0.69646
06/30/2011 19:30:00*0.69662*0.69617*0.69662*0.69575
06/30/2011 19:35:00*0.69617*0.69608*0.69637*0.69608
06/30/2011 19:40:00*0.69608*0.6957*0.6962*0.69551
06/30/2011 19:45:00*0.6957*0.69571*0.69575*0.69539
06/30/2011 19:50:00*0.69571*0.69553*0.69574*0.69534
06/30/2011 19:55:00*0.69553*0.69566*0.69569*0.69533
06/30/2011 20:00:00*0.69566*0.69537*0.69587*0.69536
06/30/2011 20:05:00*0.69537*0.69548*0.69578*0.69537
06/30/2011 20:10:00*0.69548*0.69508*0.6956*0.69492
06/30/2011 20:15:00*0.69508*0.69533*0.69544*0.69503
06/30/2011 20:20:00*0.69533*0.69518*0.69566*0.69513
06/30/2011 20:25:00*0.69518*0.69492*0.69543*0.69475
06/30/2011 20:30:00*0.69492*0.69493*0.695*0.69481
06/30/2011 20:35:00*0.69493*0.69489*0.69493*0.69475
06/30/2011 20:40:00*0.69489*0.69467*0.69489*0.69462
06/30/2011 20:45:00*0.69467*0.69472*0.69478*0.69445
06/30/2011 20:50:00*0.69472*0.69507*0.69536*0.69472
06/30/2011 20:55:00*0.69507*0.69499*0.6951*0.69481
06/30/2011 21:00:00*0.69499*0.69489*0.69533*0.69488
06/30/2011 21:05:00*0.69489*0.6942*0.69491*0.69404
06/30/2011 21:10:00*0.6942*0.69432*0.69438*0.69407
06/30/2011 21:15:00*0.69432*0.69441*0.69451*0.69401
06/30/2011 21:20:00*0.69441*0.69425*0.6946*0.69425
06/30/2011 21:25:00*0.69425*0.69439*0.69443*0.69423
06/30/2011 21:30:00*0.69439*0.69415*0.69451*0.69413
06/30/2011 21:35:00*0.69415*0.69489*0.69489*0.69411
06/30/2011 21:40:00*0.69489*0.69443*0.69497*0.69443
06/30/2011 21:45:00*0.69443*0.69452*0.69459*0.69441
06/30/2011 21:50:00*0.69452*0.69458*0.69464*0.69447
06/30/2011 21:55:00*0.69458*0.69466*0.69496*0.69445
06/30/2011 22:00:00*0.69466*0.69463*0.69489*0.69463
06/30/2011 22:05:00*0.69463*0.69453*0.69469*0.6945
06/30/2011 22:10:00*0.69453*0.69463*0.69463*0.69451
06/30/2011 22:15:00*0.69463*0.69501*0.69501*0.69456
06/30/2011 22:20:00*0.69501*0.69512*0.69514*0.69494
06/30/2011 22:25:00*0.69512*0.69486*0.69522*0.69485
06/30/2011 22:30:00*0.69486*0.69517*0.69517*0.6948
06/30/2011 22:35:00*0.69517*0.69457*0.69517*0.69441
06/30/2011 22:40:00*0.69457*0.69468*0.69486*0.69445
06/30/2011 22:45:00*0.69468*0.69475*0.69475*0.69459
06/30/2011 22:50:00*0.69475*0.69493*0.69498*0.69456
06/30/2011 22:55:00*0.69493*0.6952*0.69527*0.69493
06/30/2011 23:00:00*0.6952*0.69532*0.69539*0.69517
06/30/2011 23:05:00*0.69532*0.69529*0.69535*0.69522
06/30/2011 23:10:00*0.69529*0.69543*0.69547*0.69529
06/30/2011 23:15:00*0.69543*0.69539*0.69561*0.69532
06/30/2011 23:20:00*0.69539*0.69553*0.69553*0.69539
06/30/2011 23:25:00*0.69553*0.69544*0.69559*0.69536
06/30/2011 23:30:00*0.69544*0.69538*0.69549*0.69529
06/30/2011 23:35:00*0.69538*0.69546*0.69574*0.69538
06/30/2011 23:40:00*0.69546*0.69528*0.69547*0.69528
06/30/2011 23:45:00*0.69528*0.69495*0.69532*0.69494
06/30/2011 23:50:00*0.69495*0.69447*0.69495*0.69446
06/30/2011 23:55:00*0.69447*0.69462*0.6947*0.69445
07/01/2011 00:00:00*0.69462*0.69504*0.69508*0.69462
07/01/2011 00:05:00*0.69504*0.69493*0.69505*0.69475
07/01/2011 00:10:00*0.69493*0.69489*0.69499*0.69442
07/01/2011 00:15:00*0.69489*0.6949*0.69494*0.69476
07/01/2011 00:20:00*0.6949*0.69469*0.69494*0.69467
07/01/2011 00:25:00*0.69469*0.69496*0.69507*0.69469
07/01/2011 00:30:00*0.69496*0.69513*0.69517*0.69467
07/01/2011 00:35:00*0.69513*0.69476*0.69516*0.69475
07/01/2011 00:40:00*0.69476*0.6949*0.6949*0.69463
07/01/2011 00:45:00*0.6949*0.69469*0.69506*0.69458
07/01/2011 00:50:00*0.69469*0.6947*0.69493*0.69455
07/01/2011 00:55:00*0.6947*0.69477*0.69495*0.6947
07/01/2011 01:00:00*0.69477*0.69523*0.69528*0.69477
07/01/2011 01:05:00*0.69523*0.69535*0.69551*0.69515
07/01/2011 01:10:00*0.69535*0.69531*0.6954*0.69513
07/01/2011 01:15:00*0.69531*0.69558*0.69565*0.69531
07/01/2011 01:20:00*0.69558*0.6953*0.6957*0.69505
07/01/2011 01:25:00*0.6953*0.6957*0.6957*0.69528
07/01/2011 01:30:00*0.6957*0.69564*0.69587*0.6956
07/01/2011 01:35:00*0.69564*0.69561*0.69574*0.69554
07/01/2011 01:40:00*0.69561*0.69594*0.69598*0.6956
07/01/2011 01:45:00*0.69594*0.69622*0.69649*0.69594
07/01/2011 01:50:00*0.69622*0.69624*0.69626*0.6961
07/01/2011 01:55:00*0.69624*0.69648*0.69663*0.69621
07/01/2011 02:00:00*0.69648*0.69652*0.69676*0.69647
07/01/2011 02:05:00*0.69652*0.69675*0.69683*0.69643
07/01/2011 02:10:00*0.69675*0.69706*0.69717*0.69675
07/01/2011 02:15:00*0.69706*0.69717*0.69724*0.69677
07/01/2011 02:20:00*0.69717*0.69779*0.69789*0.6971
07/01/2011 02:25:00*0.69779*0.69809*0.69848*0.69769
07/01/2011 02:30:00*0.69809*0.69768*0.6981*0.69765
07/01/2011 02:35:00*0.69768*0.69822*0.69822*0.69768
07/01/2011 02:40:00*0.69822*0.69816*0.69822*0.69783
07/01/2011 02:45:00*0.69816*0.69708*0.69816*0.69708
07/01/2011 02:50:00*0.69708*0.69725*0.69737*0.69704
07/01/2011 02:55:00*0.69725*0.69686*0.69749*0.69686
07/01/2011 03:00:00*0.69686*0.69653*0.69696*0.69651
07/01/2011 03:05:00*0.69653*0.6975*0.6975*0.69653
07/01/2011 03:10:00*0.6975*0.69746*0.69828*0.69746
07/01/2011 03:15:00*0.69746*0.69757*0.69788*0.69746
07/01/2011 03:20:00*0.69757*0.69727*0.69757*0.69714
07/01/2011 03:25:00*0.69727*0.69716*0.69743*0.69715
07/01/2011 03:30:00*0.69716*0.69745*0.69745*0.69699
07/01/2011 03:35:00*0.69745*0.69863*0.69869*0.69745
07/01/2011 03:40:00*0.69863*0.69871*0.69882*0.69837
07/01/2011 03:45:00*0.69871*0.69924*0.6994*0.69869
07/01/2011 03:50:00*0.69924*0.69896*0.69929*0.69883
07/01/2011 03:55:00*0.69896*0.69871*0.69896*0.69857
07/01/2011 04:00:00*0.69871*0.69892*0.69908*0.69869
07/01/2011 04:05:00*0.69892*0.6993*0.69936*0.69871
07/01/2011 04:10:00*0.6993*0.69906*0.69955*0.69872
07/01/2011 04:15:00*0.69906*0.69895*0.69933*0.69879
07/01/2011 04:20:00*0.69895*0.69991*0.69991*0.69895
07/01/2011 04:25:00*0.69991*0.69971*0.69991*0.69967
07/01/2011 04:30:00*0.69971*0.69859*0.69982*0.69859
07/01/2011 04:35:00*0.69859*0.69908*0.69908*0.69859
07/01/2011 04:40:00*0.69908*0.69892*0.69937*0.69891
07/01/2011 04:45:00*0.69892*0.69923*0.69923*0.69881
07/01/2011 04:50:00*0.69923*0.69957*0.69963*0.69922
07/01/2011 04:55:00*0.69957*0.69948*0.69981*0.69945
07/01/2011 05:00:00*0.69948*0.69992*0.69998*0.69936
07/01/2011 05:05:00*0.69992*0.70028*0.70038*0.69992
07/01/2011 05:10:00*0.70028*0.69961*0.70028*0.69961
07/01/2011 05:15:00*0.69961*0.69918*0.69969*0.69918
07/01/2011 05:20:00*0.69918*0.69939*0.69939*0.69903
07/01/2011 05:25:00*0.69939*0.69946*0.69956*0.6992
07/01/2011 05:30:00*0.69946*0.69933*0.6999*0.69933
07/01/2011 05:35:00*0.69933*0.69928*0.69941*0.69912
07/01/2011 05:40:00*0.69928*0.69928*0.69961*0.69917
07/01/2011 05:45:00*0.69928*0.69884*0.69939*0.69884
07/01/2011 05:50:00*0.69884*0.69822*0.69902*0.69822
07/01/2011 05:55:00*0.69822*0.69835*0.69843*0.69764
07/01/2011 06:00:00*0.69835*0.69873*0.69883*0.69826
07/01/2011 06:05:00*0.69873*0.69912*0.6992*0.69867
07/01/2011 06:10:00*0.69912*0.69883*0.69912*0.69864
07/01/2011 06:15:00*0.69883*0.69892*0.69918*0.69875
07/01/2011 06:20:00*0.69892*0.69869*0.69901*0.6986
07/01/2011 06:25:00*0.69869*0.69869*0.69879*0.69856
07/01/2011 06:30:00*0.69869*0.69796*0.69869*0.69796
07/01/2011 06:35:00*0.69796*0.6977*0.69822*0.69769
07/01/2011 06:40:00*0.6977*0.69711*0.6977*0.69711
07/01/2011 06:45:00*0.69711*0.69674*0.69731*0.69674
07/01/2011 06:50:00*0.69674*0.69686*0.69707*0.69668
07/01/2011 06:55:00*0.69686*0.69703*0.6973*0.69683
07/01/2011 07:00:00*0.69703*0.69757*0.69757*0.69699
07/01/2011 07:05:00*0.69757*0.69806*0.69806*0.69757
07/01/2011 07:10:00*0.69806*0.69801*0.69809*0.6979
07/01/2011 07:15:00*0.69801*0.69858*0.6988*0.69794
07/01/2011 07:20:00*0.69858*0.69829*0.69874*0.69829
07/01/2011 07:25:00*0.69829*0.69859*0.6986*0.69829
07/01/2011 07:30:00*0.69859*0.69956*0.69956*0.69859
07/01/2011 07:35:00*0.69956*0.69913*0.69966*0.69901
07/01/2011 07:40:00*0.69913*0.69953*0.69953*0.69913
07/01/2011 07:45:00*0.69953*0.69913*0.69958*0.69913
07/01/2011 07:50:00*0.69913*0.69862*0.69932*0.69862
07/01/2011 07:55:00*0.69862*0.69856*0.69877*0.69835
07/01/2011 08:00:00*0.69856*0.69899*0.69899*0.69834
07/01/2011 08:05:00*0.69899*0.69824*0.69899*0.69813
07/01/2011 08:10:00*0.69824*0.6983*0.69855*0.69779
07/01/2011 08:15:00*0.6983*0.69866*0.69866*0.69813
07/01/2011 08:20:00*0.69866*0.69883*0.69883*0.69829
07/01/2011 08:25:00*0.69883*0.69922*0.69943*0.69883
07/01/2011 08:30:00*0.69922*0.69906*0.69936*0.6989
07/01/2011 08:35:00*0.69906*0.69857*0.69919*0.69855
07/01/2011 08:40:00*0.69857*0.69871*0.69888*0.69851
07/01/2011 08:45:00*0.69871*0.69869*0.69898*0.69853
07/01/2011 08:50:00*0.69869*0.69868*0.69876*0.6985
07/01/2011 08:55:00*0.69868*0.69805*0.69878*0.69805
07/01/2011 09:00:00*0.69805*0.69842*0.69846*0.69805
07/01/2011 09:05:00*0.69842*0.69793*0.69842*0.69793
07/01/2011 09:10:00*0.69793*0.69756*0.69806*0.69754
07/01/2011 09:15:00*0.69756*0.6976*0.69777*0.69742
07/01/2011 09:20:00*0.6976*0.69786*0.69796*0.69759
07/01/2011 09:25:00*0.69786*0.69801*0.69822*0.69786
07/01/2011 09:30:00*0.69801*0.69828*0.69838*0.69801
07/01/2011 09:35:00*0.69828*0.69849*0.69857*0.69772
07/01/2011 09:40:00*0.69849*0.69823*0.69871*0.69821
07/01/2011 09:45:00*0.69823*0.69822*0.69842*0.69815
07/01/2011 09:50:00*0.69822*0.6984*0.69851*0.69812
07/01/2011 09:55:00*0.6984*0.69811*0.69852*0.69811
07/01/2011 10:00:00*0.69811*0.69796*0.69852*0.69796
07/01/2011 10:05:00*0.69796*0.7013*0.70202*0.69796
07/01/2011 10:10:00*0.7013*0.70257*0.70285*0.70116
07/01/2011 10:15:00*0.70257*0.70247*0.70318*0.70236
07/01/2011 10:20:00*0.70247*0.70132*0.70265*0.70128
07/01/2011 10:25:00*0.70132*0.70175*0.70188*0.70121
07/01/2011 10:30:00*0.70175*0.70126*0.70175*0.70032
07/01/2011 10:35:00*0.70126*0.70036*0.70152*0.70017
07/01/2011 10:40:00*0.70036*0.70101*0.70107*0.70033
07/01/2011 10:45:00*0.70101*0.70094*0.70127*0.70071
07/01/2011 10:50:00*0.70094*0.70104*0.7011*0.70084
07/01/2011 10:55:00*0.70104*0.70057*0.70108*0.7005
07/01/2011 11:00:00*0.70057*0.70103*0.70103*0.70028
07/01/2011 11:05:00*0.70103*0.7014*0.7014*0.70078
07/01/2011 11:10:00*0.7014*0.70191*0.70197*0.7014
07/01/2011 11:15:00*0.70191*0.70145*0.70191*0.70141
07/01/2011 11:20:00*0.70145*0.70098*0.70145*0.70084
07/01/2011 11:25:00*0.70098*0.70052*0.70106*0.7003
07/01/2011 11:30:00*0.70052*0.70082*0.70089*0.7005
07/01/2011 11:35:00*0.70082*0.70131*0.70131*0.70064
07/01/2011 11:40:00*0.70131*0.70121*0.70145*0.70105
07/01/2011 11:45:00*0.70121*0.70113*0.70125*0.70106
07/01/2011 11:50:00*0.70113*0.70127*0.70127*0.70083
07/01/2011 11:55:00*0.70127*0.70173*0.70173*0.70127
07/01/2011 12:00:00*0.70173*0.70118*0.70173*0.70117
07/01/2011 12:05:00*0.70118*0.70108*0.70125*0.70093
07/01/2011 12:10:00*0.70108*0.70109*0.7013*0.701
07/01/2011 12:15:00*0.70109*0.70096*0.70109*0.70094
07/01/2011 12:20:00*0.70096*0.7012*0.70124*0.70096
07/01/2011 12:25:00*0.7012*0.70122*0.7013*0.70116
07/01/2011 12:30:00*0.70122*0.70144*0.70151*0.70122
07/01/2011 12:35:00*0.70144*0.70134*0.70145*0.7012
07/01/2011 12:40:00*0.70134*0.70145*0.70168*0.70134
07/01/2011 12:45:00*0.70145*0.70141*0.70166*0.70141
07/01/2011 12:50:00*0.70141*0.70164*0.70164*0.70141
07/01/2011 12:55:00*0.70164*0.70185*0.70185*0.70151
07/01/2011 13:00:00*0.70185*0.7016*0.70185*0.70139
07/01/2011 13:05:00*0.7016*0.70154*0.70165*0.70141
07/01/2011 13:10:00*0.70154*0.70199*0.70199*0.70154
07/01/2011 13:15:00*0.70199*0.70218*0.70234*0.70192
07/01/2011 13:20:00*0.70218*0.70214*0.70246*0.70205
07/01/2011 13:25:00*0.70214*0.70195*0.70227*0.70195
07/01/2011 13:30:00*0.70195*0.70155*0.70197*0.70155
07/01/2011 13:35:00*0.70155*0.7017*0.70175*0.70134
07/01/2011 13:40:00*0.7017*0.70206*0.70206*0.70166
07/01/2011 13:45:00*0.70206*0.70216*0.70234*0.70206
07/01/2011 13:50:00*0.70216*0.70216*0.70252*0.70211
07/01/2011 13:55:00*0.70216*0.70232*0.70234*0.7021
07/01/2011 14:00:00*0.70232*0.70222*0.70239*0.70208
07/01/2011 14:05:00*0.70222*0.70278*0.70285*0.70222
07/01/2011 14:10:00*0.70278*0.70255*0.70278*0.70254
07/01/2011 14:15:00*0.70255*0.70265*0.70265*0.70246
07/01/2011 14:20:00*0.70265*0.70254*0.70268*0.70246
07/01/2011 14:25:00*0.70254*0.70273*0.70273*0.70246
07/01/2011 14:30:00*0.70273*0.70253*0.70273*0.70249
07/01/2011 14:35:00*0.70253*0.70245*0.70255*0.70243
07/01/2011 14:40:00*0.70245*0.70231*0.70251*0.70229
07/01/2011 14:45:00*0.70231*0.70207*0.70231*0.70197
07/01/2011 14:50:00*0.70207*0.70212*0.70221*0.70196
07/01/2011 14:55:00*0.70212*0.70235*0.70245*0.702
07/01/2011 15:00:00*0.70235*0.7024*0.70243*0.70221
07/01/2011 15:05:00*0.7024*0.70226*0.70266*0.70216
07/01/2011 15:10:00*0.70226*0.70193*0.70245*0.70193
07/01/2011 15:15:00*0.70193*0.70201*0.70205*0.70187
07/01/2011 15:20:00*0.70201*0.70204*0.70208*0.70189
07/01/2011 15:25:00*0.70204*0.70189*0.70204*0.70189
07/01/2011 15:30:00*0.70189*0.70191*0.70202*0.70148
07/01/2011 15:35:00*0.70191*0.7021*0.7021*0.70179
07/01/2011 15:40:00*0.7021*0.70214*0.70214*0.702
07/01/2011 15:45:00*0.70214*0.7019*0.70222*0.70187
07/01/2011 15:50:00*0.7019*0.70255*0.70255*0.7019
07/01/2011 15:55:00*0.70255*0.70225*0.70255*0.70225
07/01/2011 16:00:00*0.70225*0.70241*0.70241*0.70217
07/01/2011 16:05:00*0.70241*0.7023*0.70241*0.70225
