06/29/2011 17:05:00*0.6883*0.68815*0.6883*0.6879
06/29/2011 17:10:00*0.68815*0.6884*0.68857*0.68804
06/29/2011 17:15:00*0.6884*0.68815*0.68845*0.6881
06/29/2011 17:20:00*0.68815*0.68821*0.68821*0.68805
06/29/2011 17:25:00*0.68821*0.68805*0.68821*0.6879
06/29/2011 17:30:00*0.68805*0.68821*0.68833*0.68805
06/29/2011 17:35:00*0.68821*0.6879*0.68832*0.6878
06/29/2011 17:40:00*0.6879*0.68775*0.68796*0.68775
06/29/2011 17:45:00*0.68775*0.68796*0.6881*0.68775
06/29/2011 17:50:00*0.68796*0.68825*0.68825*0.68782
06/29/2011 17:55:00*0.68825*0.68823*0.68834*0.6881
06/29/2011 18:00:00*0.68823*0.6882*0.68832*0.68811
06/29/2011 18:05:00*0.6882*0.68844*0.68853*0.688
06/29/2011 18:10:00*0.68844*0.68835*0.68853*0.68835
06/29/2011 18:15:00*0.68835*0.68837*0.68839*0.68811
06/29/2011 18:20:00*0.68837*0.6883*0.68842*0.68815
06/29/2011 18:25:00*0.6883*0.68837*0.68837*0.6881
06/29/2011 18:30:00*0.68837*0.68828*0.6884*0.68822
06/29/2011 18:35:00*0.68828*0.68823*0.68829*0.68823
06/29/2011 18:40:00*0.68823*0.68806*0.68824*0.68801
06/29/2011 18:45:00*0.68806*0.68816*0.68831*0.68806
06/29/2011 18:50:00*0.68816*0.68783*0.68823*0.68775
06/29/2011 18:55:00*0.68783*0.68787*0.68805*0.68754
06/29/2011 19:00:00*0.68787*0.68806*0.68806*0.68759
06/29/2011 19:05:00*0.68806*0.6884*0.68874*0.68796
06/29/2011 19:10:00*0.6884*0.68945*0.68955*0.6883
06/29/2011 19:15:00*0.68945*0.69004*0.6902*0.6894
06/29/2011 19:20:00*0.69004*0.69077*0.69089*0.68988
06/29/2011 19:25:00*0.69077*0.6902*0.69094*0.68994
06/29/2011 19:30:00*0.6902*0.6899*0.69035*0.68986
06/29/2011 19:35:00*0.6899*0.69005*0.69005*0.68981
06/29/2011 19:40:00*0.69005*0.6899*0.69005*0.68986
06/29/2011 19:45:00*0.6899*0.68969*0.68992*0.68962
06/29/2011 19:50:00*0.68969*0.68995*0.68995*0.68931
06/29/2011 19:55:00*0.68995*0.68985*0.69017*0.68984
06/29/2011 20:00:00*0.68985*0.68995*0.69005*0.68982
06/29/2011 20:05:00*0.68995*0.69032*0.69042*0.6897
06/29/2011 20:10:00*0.69032*0.69035*0.69052*0.69016
06/29/2011 20:15:00*0.69035*0.68974*0.69035*0.68969
06/29/2011 20:20:00*0.68974*0.68843*0.68974*0.68838
06/29/2011 20:25:00*0.68843*0.68896*0.68911*0.68843
06/29/2011 20:30:00*0.68896*0.68895*0.6893*0.68871
06/29/2011 20:35:00*0.68895*0.68883*0.68902*0.68863
06/29/2011 20:40:00*0.68883*0.68948*0.68948*0.68875
06/29/2011 20:45:00*0.68948*0.68932*0.68948*0.68921
06/29/2011 20:50:00*0.68932*0.68919*0.68937*0.68901
06/29/2011 20:55:00*0.68919*0.68942*0.68956*0.68909
06/29/2011 21:00:00*0.68942*0.68888*0.68942*0.68846
06/29/2011 21:05:00*0.68888*0.6891*0.68954*0.68874
06/29/2011 21:10:00*0.6891*0.68932*0.68958*0.6891
06/29/2011 21:15:00*0.68932*0.68904*0.68961*0.68904
06/29/2011 21:20:00*0.68904*0.68909*0.68916*0.68873
06/29/2011 21:25:00*0.68909*0.68927*0.68936*0.68889
06/29/2011 21:30:00*0.68927*0.68995*0.68996*0.68917
06/29/2011 21:35:00*0.68995*0.68993*0.68995*0.68967
06/29/2011 21:40:00*0.68993*0.6897*0.68996*0.68969
06/29/2011 21:45:00*0.6897*0.68976*0.6898*0.68961
06/29/2011 21:50:00*0.68976*0.68962*0.68978*0.68958
06/29/2011 21:55:00*0.68962*0.68945*0.68978*0.68942
06/29/2011 22:00:00*0.68945*0.68951*0.68951*0.68935
06/29/2011 22:05:00*0.68951*0.68949*0.68951*0.68934
06/29/2011 22:10:00*0.68949*0.68995*0.68995*0.68946
06/29/2011 22:15:00*0.68995*0.68989*0.68999*0.68989
06/29/2011 22:20:00*0.68989*0.68991*0.68994*0.68969
06/29/2011 22:25:00*0.68991*0.69002*0.69009*0.68984
06/29/2011 22:30:00*0.69002*0.69034*0.69052*0.68997
06/29/2011 22:35:00*0.69034*0.69072*0.6908*0.69012
06/29/2011 22:40:00*0.69072*0.69092*0.69096*0.69045
06/29/2011 22:45:00*0.69092*0.69081*0.69107*0.69074
06/29/2011 22:50:00*0.69081*0.69091*0.69095*0.69074
06/29/2011 22:55:00*0.69091*0.69092*0.69129*0.69091
06/29/2011 23:00:00*0.69092*0.69102*0.69117*0.69084
06/29/2011 23:05:00*0.69102*0.69067*0.69106*0.69062
06/29/2011 23:10:00*0.69067*0.69012*0.69095*0.68998
06/29/2011 23:15:00*0.69012*0.69009*0.69035*0.69009
06/29/2011 23:20:00*0.69009*0.69032*0.69032*0.68997
06/29/2011 23:25:00*0.69032*0.69043*0.6905*0.69016
06/29/2011 23:30:00*0.69043*0.69037*0.69063*0.69027
06/29/2011 23:35:00*0.69037*0.69009*0.69037*0.69001
06/29/2011 23:40:00*0.69009*0.69037*0.69037*0.69006
06/29/2011 23:45:00*0.69037*0.69002*0.69042*0.68996
06/29/2011 23:50:00*0.69002*0.68987*0.69002*0.68986
06/29/2011 23:55:00*0.68987*0.68983*0.68995*0.68983
06/30/2011 00:00:00*0.68983*0.69003*0.69003*0.68981
06/30/2011 00:05:00*0.69003*0.68966*0.6902*0.68966
06/30/2011 00:10:00*0.68966*0.6897*0.68978*0.68958
06/30/2011 00:15:00*0.6897*0.68982*0.68992*0.6897
06/30/2011 00:20:00*0.68982*0.69001*0.69007*0.68977
06/30/2011 00:25:00*0.69001*0.69004*0.69004*0.68983
06/30/2011 00:30:00*0.69004*0.68995*0.69018*0.68995
06/30/2011 00:35:00*0.68995*0.68992*0.69009*0.68983
06/30/2011 00:40:00*0.68992*0.6898*0.68992*0.6898
06/30/2011 00:45:00*0.6898*0.68965*0.68985*0.6896
06/30/2011 00:50:00*0.68965*0.68945*0.68969*0.68943
06/30/2011 00:55:00*0.68945*0.68925*0.68945*0.68915
06/30/2011 01:00:00*0.68925*0.68956*0.68956*0.68921
06/30/2011 01:05:00*0.68956*0.68922*0.68975*0.68922
06/30/2011 01:10:00*0.68922*0.68885*0.68922*0.68885
06/30/2011 01:15:00*0.68885*0.68887*0.68899*0.6886
06/30/2011 01:20:00*0.68887*0.68896*0.68905*0.68882
06/30/2011 01:25:00*0.68896*0.6889*0.68897*0.68871
06/30/2011 01:30:00*0.6889*0.68909*0.68909*0.68881
06/30/2011 01:35:00*0.68909*0.68931*0.68937*0.68909
06/30/2011 01:40:00*0.68931*0.68913*0.68931*0.68898
06/30/2011 01:45:00*0.68913*0.68891*0.68913*0.68869
06/30/2011 01:50:00*0.68891*0.68893*0.68903*0.68885
06/30/2011 01:55:00*0.68893*0.68883*0.68894*0.6888
06/30/2011 02:00:00*0.68883*0.6891*0.68916*0.68876
06/30/2011 02:05:00*0.6891*0.68861*0.68921*0.68849
06/30/2011 02:10:00*0.68861*0.68857*0.68892*0.68854
06/30/2011 02:15:00*0.68857*0.6885*0.68886*0.68849
06/30/2011 02:20:00*0.6885*0.6883*0.68861*0.68818
06/30/2011 02:25:00*0.6883*0.68856*0.68858*0.68821
06/30/2011 02:30:00*0.68856*0.68898*0.68926*0.68846
06/30/2011 02:35:00*0.68898*0.68928*0.6893*0.68871
06/30/2011 02:40:00*0.68928*0.6899*0.68998*0.68928
06/30/2011 02:45:00*0.6899*0.69051*0.69058*0.68968
06/30/2011 02:50:00*0.69051*0.69072*0.69074*0.69039
06/30/2011 02:55:00*0.69072*0.69056*0.69086*0.69025
06/30/2011 03:00:00*0.69056*0.69118*0.69118*0.69047
06/30/2011 03:05:00*0.69118*0.69063*0.69118*0.6903
06/30/2011 03:10:00*0.69063*0.6902*0.69063*0.69011
06/30/2011 03:15:00*0.6902*0.69107*0.69107*0.6902
06/30/2011 03:20:00*0.69107*0.69102*0.69126*0.69074
06/30/2011 03:25:00*0.69102*0.69083*0.69123*0.69073
06/30/2011 03:30:00*0.69083*0.69129*0.69146*0.69083
06/30/2011 03:35:00*0.69129*0.6911*0.6913*0.69101
06/30/2011 03:40:00*0.6911*0.69143*0.69143*0.69075
06/30/2011 03:45:00*0.69143*0.69138*0.6917*0.69121
06/30/2011 03:50:00*0.69138*0.69155*0.69156*0.6913
06/30/2011 03:55:00*0.69155*0.69081*0.69155*0.6908
06/30/2011 04:00:00*0.69081*0.69073*0.69081*0.69032
06/30/2011 04:05:00*0.69073*0.69088*0.69111*0.69072
06/30/2011 04:10:00*0.69088*0.69081*0.69104*0.69076
06/30/2011 04:15:00*0.69081*0.69102*0.69102*0.69072
06/30/2011 04:20:00*0.69102*0.69073*0.69102*0.6906
06/30/2011 04:25:00*0.69073*0.69091*0.6911*0.69058
06/30/2011 04:30:00*0.69091*0.69073*0.69115*0.69063
06/30/2011 04:35:00*0.69073*0.69064*0.6909*0.69049
06/30/2011 04:40:00*0.69064*0.69031*0.69064*0.69021
06/30/2011 04:45:00*0.69031*0.69035*0.6905*0.69025
06/30/2011 04:50:00*0.69035*0.69044*0.69044*0.69004
06/30/2011 04:55:00*0.69044*0.6907*0.6907*0.69044
06/30/2011 05:00:00*0.6907*0.69079*0.69095*0.69054
06/30/2011 05:05:00*0.69079*0.69104*0.69112*0.69066
06/30/2011 05:10:00*0.69104*0.69124*0.69139*0.69094
06/30/2011 05:15:00*0.69124*0.69144*0.69144*0.69111
06/30/2011 05:20:00*0.69144*0.69144*0.69162*0.69132
06/30/2011 05:25:00*0.69144*0.69143*0.69154*0.69128
06/30/2011 05:30:00*0.69143*0.69118*0.69146*0.69114
06/30/2011 05:35:00*0.69118*0.69118*0.69135*0.69102
06/30/2011 05:40:00*0.69118*0.69104*0.69118*0.69069
06/30/2011 05:45:00*0.69104*0.69083*0.6912*0.69083
06/30/2011 05:50:00*0.69083*0.69066*0.69122*0.69066
06/30/2011 05:55:00*0.69066*0.69036*0.69079*0.69036
06/30/2011 06:00:00*0.69036*0.69048*0.69048*0.69011
06/30/2011 06:05:00*0.69048*0.69082*0.69099*0.69048
06/30/2011 06:10:00*0.69082*0.69065*0.69082*0.69038
06/30/2011 06:15:00*0.69065*0.69029*0.69065*0.69016
06/30/2011 06:20:00*0.69029*0.69002*0.69029*0.68986
06/30/2011 06:25:00*0.69002*0.6902*0.69033*0.68988
06/30/2011 06:30:00*0.6902*0.6903*0.6903*0.69009
06/30/2011 06:35:00*0.6903*0.69021*0.6903*0.69002
06/30/2011 06:40:00*0.69021*0.69009*0.69038*0.69005
06/30/2011 06:45:00*0.69009*0.69014*0.69031*0.69006
06/30/2011 06:50:00*0.69014*0.68941*0.69014*0.68932
06/30/2011 06:55:00*0.68941*0.68902*0.68942*0.68902
06/30/2011 07:00:00*0.68902*0.68899*0.68921*0.68894
06/30/2011 07:05:00*0.68899*0.68887*0.68914*0.68873
06/30/2011 07:10:00*0.68887*0.68935*0.68956*0.68877
06/30/2011 07:15:00*0.68935*0.68967*0.68974*0.6893
06/30/2011 07:20:00*0.68967*0.68966*0.69005*0.68965
06/30/2011 07:25:00*0.68966*0.68994*0.69*0.68955
06/30/2011 07:30:00*0.68994*0.69016*0.6902*0.68989
06/30/2011 07:35:00*0.69016*0.6903*0.69048*0.69009
06/30/2011 07:40:00*0.6903*0.69044*0.69066*0.69016
06/30/2011 07:45:00*0.69044*0.69003*0.69045*0.68988
06/30/2011 07:50:00*0.69003*0.69018*0.69055*0.6899
06/30/2011 07:55:00*0.69018*0.69066*0.69066*0.69007
06/30/2011 08:00:00*0.69066*0.69068*0.69075*0.6904
06/30/2011 08:05:00*0.69068*0.69061*0.69077*0.69053
06/30/2011 08:10:00*0.69061*0.69083*0.69083*0.69061
06/30/2011 08:15:00*0.69083*0.69074*0.69083*0.69053
06/30/2011 08:20:00*0.69074*0.69087*0.69106*0.69074
06/30/2011 08:25:00*0.69087*0.69101*0.69111*0.69083
06/30/2011 08:30:00*0.69101*0.69112*0.69124*0.69101
06/30/2011 08:35:00*0.69112*0.6913*0.69141*0.6906
06/30/2011 08:40:00*0.6913*0.69133*0.69146*0.69114
06/30/2011 08:45:00*0.69133*0.69141*0.69148*0.69114
06/30/2011 08:50:00*0.69141*0.69143*0.69145*0.69109
06/30/2011 08:55:00*0.69143*0.69109*0.69158*0.69106
06/30/2011 09:00:00*0.69109*0.69129*0.69145*0.69096
06/30/2011 09:05:00*0.69129*0.6912*0.69138*0.69107
06/30/2011 09:10:00*0.6912*0.69133*0.69141*0.69112
06/30/2011 09:15:00*0.69133*0.6926*0.6926*0.6911
06/30/2011 09:20:00*0.6926*0.69371*0.69381*0.69251
06/30/2011 09:25:00*0.69371*0.69328*0.69375*0.69323
06/30/2011 09:30:00*0.69328*0.69435*0.69435*0.69328
06/30/2011 09:35:00*0.69435*0.69562*0.69576*0.69435
06/30/2011 09:40:00*0.69562*0.69505*0.69562*0.69503
06/30/2011 09:45:00*0.69505*0.69573*0.69581*0.69436
06/30/2011 09:50:00*0.69573*0.69806*0.69842*0.69573
06/30/2011 09:55:00*0.69806*0.69805*0.69848*0.698
06/30/2011 10:00:00*0.69805*0.69778*0.69809*0.69768
06/30/2011 10:05:00*0.69778*0.69854*0.69856*0.69778
06/30/2011 10:10:00*0.69854*0.6992*0.6994*0.69854
06/30/2011 10:15:00*0.6992*0.69951*0.69987*0.69912
06/30/2011 10:20:00*0.69951*0.70038*0.70038*0.69951
06/30/2011 10:25:00*0.70038*0.69871*0.70038*0.69871
06/30/2011 10:30:00*0.69871*0.6981*0.69908*0.69803
06/30/2011 10:35:00*0.6981*0.69834*0.69856*0.69805
06/30/2011 10:40:00*0.69834*0.69801*0.69882*0.69793
06/30/2011 10:45:00*0.69801*0.69742*0.69809*0.69742
06/30/2011 10:50:00*0.69742*0.69632*0.69742*0.69602
06/30/2011 10:55:00*0.69632*0.69546*0.69642*0.69536
06/30/2011 11:00:00*0.69546*0.69519*0.6962*0.69512
06/30/2011 11:05:00*0.69519*0.69662*0.69662*0.69493
06/30/2011 11:10:00*0.69662*0.69712*0.69712*0.69662
06/30/2011 11:15:00*0.69712*0.69713*0.69746*0.69702
06/30/2011 11:20:00*0.69713*0.69657*0.69713*0.69654
06/30/2011 11:25:00*0.69657*0.69631*0.69658*0.69627
06/30/2011 11:30:00*0.69631*0.69697*0.69697*0.69619
06/30/2011 11:35:00*0.69697*0.6965*0.69714*0.6965
06/30/2011 11:40:00*0.6965*0.69644*0.69667*0.69625
06/30/2011 11:45:00*0.69644*0.69625*0.69645*0.69622
06/30/2011 11:50:00*0.69625*0.69634*0.69654*0.69609
06/30/2011 11:55:00*0.69634*0.69656*0.69656*0.69613
06/30/2011 12:00:00*0.69656*0.69662*0.69688*0.69656
06/30/2011 12:05:00*0.69662*0.69624*0.69663*0.69623
06/30/2011 12:10:00*0.69624*0.6969*0.6969*0.69624
06/30/2011 12:15:00*0.6969*0.69684*0.69713*0.69684
06/30/2011 12:20:00*0.69684*0.69685*0.69701*0.69681
06/30/2011 12:25:00*0.69685*0.69684*0.69707*0.69684
06/30/2011 12:30:00*0.69684*0.69652*0.69684*0.69642
06/30/2011 12:35:00*0.69652*0.6962*0.69657*0.6962
06/30/2011 12:40:00*0.6962*0.69579*0.6962*0.69579
06/30/2011 12:45:00*0.69579*0.69587*0.69604*0.6957
06/30/2011 12:50:00*0.69587*0.69551*0.69593*0.69541
06/30/2011 12:55:00*0.69551*0.69577*0.69577*0.69539
06/30/2011 13:00:00*0.69577*0.69522*0.69577*0.6952
06/30/2011 13:05:00*0.69522*0.69518*0.69522*0.69485
06/30/2011 13:10:00*0.69518*0.69523*0.69529*0.69508
06/30/2011 13:15:00*0.69523*0.69506*0.69527*0.69506
06/30/2011 13:20:00*0.69506*0.69502*0.69513*0.695
06/30/2011 13:25:00*0.69502*0.69513*0.69529*0.69495
06/30/2011 13:30:00*0.69513*0.69504*0.69524*0.69503
06/30/2011 13:35:00*0.69504*0.69422*0.6951*0.69407
06/30/2011 13:40:00*0.69422*0.6939*0.6944*0.6939
06/30/2011 13:45:00*0.6939*0.69413*0.69414*0.69375
06/30/2011 13:50:00*0.69413*0.69429*0.69429*0.69401
06/30/2011 13:55:00*0.69429*0.69433*0.69448*0.69429
06/30/2011 14:00:00*0.69433*0.69402*0.69446*0.694
06/30/2011 14:05:00*0.69402*0.6938*0.69416*0.6938
06/30/2011 14:10:00*0.6938*0.69354*0.69398*0.69354
06/30/2011 14:15:00*0.69354*0.69373*0.69374*0.69354
06/30/2011 14:20:00*0.69373*0.6939*0.6939*0.69373
06/30/2011 14:25:00*0.6939*0.69403*0.69403*0.69386
06/30/2011 14:30:00*0.69403*0.69394*0.69411*0.69394
06/30/2011 14:35:00*0.69394*0.69402*0.69405*0.6939
06/30/2011 14:40:00*0.69402*0.69393*0.69404*0.6938
06/30/2011 14:45:00*0.69393*0.69399*0.69408*0.69382
06/30/2011 14:50:00*0.69399*0.69388*0.69415*0.69388
06/30/2011 14:55:00*0.69388*0.69446*0.69446*0.69388
06/30/2011 15:00:00*0.69446*0.69501*0.69506*0.69446
06/30/2011 15:05:00*0.69501*0.69495*0.69504*0.6948
06/30/2011 15:10:00*0.69495*0.69494*0.69506*0.69472
06/30/2011 15:15:00*0.69494*0.69508*0.69509*0.69492
06/30/2011 15:20:00*0.69508*0.69556*0.69556*0.69508
06/30/2011 15:25:00*0.69556*0.6959*0.69591*0.69544
06/30/2011 15:30:00*0.6959*0.69613*0.69613*0.69586
06/30/2011 15:35:00*0.69613*0.69597*0.69652*0.69597
06/30/2011 15:40:00*0.69597*0.69627*0.69627*0.69586
06/30/2011 15:45:00*0.69627*0.69599*0.69629*0.69588
06/30/2011 15:50:00*0.69599*0.69567*0.69616*0.69564
06/30/2011 15:55:00*0.69567*0.69603*0.69625*0.69567
06/30/2011 16:00:00*0.69603*0.69625*0.69661*0.69583
06/30/2011 16:05:00*0.69625*0.69604*0.69625*0.69555
06/30/2011 16:10:00*0.69604*0.69564*0.69622*0.69564
06/30/2011 16:15:00*0.69564*0.69549*0.69575*0.69527
06/30/2011 16:20:00*0.69549*0.69613*0.69623*0.69549
06/30/2011 16:25:00*0.69613*0.69623*0.69628*0.69602
06/30/2011 16:30:00*0.69623*0.69637*0.69643*0.69622
06/30/2011 16:35:00*0.69637*0.69613*0.69637*0.69607
06/30/2011 16:40:00*0.69613*0.69611*0.6962*0.69597
06/30/2011 16:45:00*0.69611*0.69599*0.69611*0.69576
06/30/2011 16:50:00*0.69599*0.69621*0.69621*0.69589
06/30/2011 16:55:00*0.69621*0.69661*0.69664*0.69621
06/30/2011 17:00:00*0.69661*0.69645*0.69671*0.69645
