06/28/2011 17:05:00*0.6753*0.67425*0.6756*0.6733
06/28/2011 17:10:00*0.67425*0.67504*0.67523*0.67355
06/28/2011 17:15:00*0.67504*0.67525*0.67564*0.67504
06/28/2011 17:20:00*0.67525*0.67546*0.67553*0.6752
06/28/2011 17:25:00*0.67546*0.67561*0.67568*0.67542
06/28/2011 17:30:00*0.67561*0.67524*0.67564*0.67524
06/28/2011 17:35:00*0.67524*0.67516*0.67549*0.675
06/28/2011 17:40:00*0.67516*0.67494*0.67538*0.67476
06/28/2011 17:45:00*0.67494*0.67414*0.675*0.67414
06/28/2011 17:50:00*0.67414*0.67447*0.67483*0.67376
06/28/2011 17:55:00*0.67447*0.67436*0.67467*0.67417
06/28/2011 18:00:00*0.67436*0.67477*0.675*0.67434
06/28/2011 18:05:00*0.67477*0.67491*0.67491*0.67456
06/28/2011 18:10:00*0.67491*0.67424*0.67491*0.67411
06/28/2011 18:15:00*0.67424*0.67435*0.6744*0.67424
06/28/2011 18:20:00*0.67435*0.6745*0.67466*0.67435
06/28/2011 18:25:00*0.6745*0.675*0.67514*0.6745
06/28/2011 18:30:00*0.675*0.6748*0.675*0.67477
06/28/2011 18:35:00*0.6748*0.67495*0.67517*0.6748
06/28/2011 18:40:00*0.67495*0.6748*0.67496*0.67465
06/28/2011 18:45:00*0.6748*0.67488*0.67488*0.67466
06/28/2011 18:50:00*0.67488*0.67482*0.67508*0.67471
06/28/2011 18:55:00*0.67482*0.67494*0.67494*0.6747
06/28/2011 19:00:00*0.67494*0.67541*0.67541*0.67488
06/28/2011 19:05:00*0.67541*0.675*0.67556*0.67484
06/28/2011 19:10:00*0.675*0.675*0.67505*0.67495
06/28/2011 19:15:00*0.675*0.6747*0.675*0.67465
06/28/2011 19:20:00*0.6747*0.67497*0.67503*0.67452
06/28/2011 19:25:00*0.67497*0.6747*0.67497*0.67454
06/28/2011 19:30:00*0.6747*0.67463*0.67491*0.67459
06/28/2011 19:35:00*0.67463*0.67451*0.67463*0.67443
06/28/2011 19:40:00*0.67451*0.67503*0.67509*0.67451
06/28/2011 19:45:00*0.67503*0.67509*0.67518*0.675
06/28/2011 19:50:00*0.67509*0.6752*0.67531*0.67503
06/28/2011 19:55:00*0.6752*0.67522*0.67543*0.67514
06/28/2011 20:00:00*0.67522*0.6755*0.67567*0.67519
06/28/2011 20:05:00*0.6755*0.67584*0.67587*0.67519
06/28/2011 20:10:00*0.67584*0.67608*0.67608*0.67582
06/28/2011 20:15:00*0.67608*0.67604*0.67629*0.67604
06/28/2011 20:20:00*0.67604*0.67589*0.67604*0.67579
06/28/2011 20:25:00*0.67589*0.67639*0.67649*0.67569
06/28/2011 20:30:00*0.67639*0.67614*0.67648*0.67601
06/28/2011 20:35:00*0.67614*0.67597*0.67614*0.67574
06/28/2011 20:40:00*0.67597*0.67591*0.67597*0.67564
06/28/2011 20:45:00*0.67591*0.67561*0.67593*0.67544
06/28/2011 20:50:00*0.67561*0.67563*0.67583*0.6756
06/28/2011 20:55:00*0.67563*0.67567*0.67567*0.6755
06/28/2011 21:00:00*0.67567*0.67562*0.67578*0.67558
06/28/2011 21:05:00*0.67562*0.67598*0.67607*0.67562
06/28/2011 21:10:00*0.67598*0.67567*0.67599*0.67565
06/28/2011 21:15:00*0.67567*0.67515*0.67567*0.67515
06/28/2011 21:20:00*0.67515*0.67501*0.67525*0.67501
06/28/2011 21:25:00*0.67501*0.67493*0.67504*0.67477
06/28/2011 21:30:00*0.67493*0.67489*0.67502*0.6748
06/28/2011 21:35:00*0.67489*0.67507*0.67526*0.67487
06/28/2011 21:40:00*0.67507*0.6748*0.67509*0.6746
06/28/2011 21:45:00*0.6748*0.67458*0.6748*0.67452
06/28/2011 21:50:00*0.67458*0.67477*0.67478*0.67457
06/28/2011 21:55:00*0.67477*0.67479*0.6749*0.67471
06/28/2011 22:00:00*0.67479*0.67456*0.67484*0.67456
06/28/2011 22:05:00*0.67456*0.6747*0.67486*0.67456
06/28/2011 22:10:00*0.6747*0.67473*0.67473*0.67462
06/28/2011 22:15:00*0.67473*0.67463*0.67479*0.67463
06/28/2011 22:20:00*0.67463*0.67446*0.67475*0.67444
06/28/2011 22:25:00*0.67446*0.67468*0.67469*0.67444
06/28/2011 22:30:00*0.67468*0.67501*0.67508*0.67468
06/28/2011 22:35:00*0.67501*0.67557*0.67557*0.67492
06/28/2011 22:40:00*0.67557*0.6752*0.67557*0.6752
06/28/2011 22:45:00*0.6752*0.67539*0.67547*0.67516
06/28/2011 22:50:00*0.67539*0.6751*0.67542*0.6751
06/28/2011 22:55:00*0.6751*0.67517*0.67517*0.67494
06/28/2011 23:00:00*0.67517*0.67503*0.67532*0.67494
06/28/2011 23:05:00*0.67503*0.6747*0.67503*0.67462
06/28/2011 23:10:00*0.6747*0.67462*0.6747*0.67452
06/28/2011 23:15:00*0.67462*0.67446*0.67464*0.67443
06/28/2011 23:20:00*0.67446*0.67445*0.67453*0.67435
06/28/2011 23:25:00*0.67445*0.6746*0.6747*0.67443
06/28/2011 23:30:00*0.6746*0.67486*0.67486*0.67453
06/28/2011 23:35:00*0.67486*0.67482*0.67507*0.67482
06/28/2011 23:40:00*0.67482*0.67491*0.67491*0.67477
06/28/2011 23:45:00*0.67491*0.675*0.67506*0.67491
06/28/2011 23:50:00*0.675*0.67469*0.675*0.67468
06/28/2011 23:55:00*0.67469*0.67461*0.67474*0.67452
06/29/2011 00:00:00*0.67461*0.67452*0.67466*0.6745
06/29/2011 00:05:00*0.67452*0.67469*0.6747*0.67445
06/29/2011 00:10:00*0.67469*0.67445*0.67473*0.67443
06/29/2011 00:15:00*0.67445*0.67419*0.67451*0.67419
06/29/2011 00:20:00*0.67419*0.6743*0.67431*0.67411
06/29/2011 00:25:00*0.6743*0.67417*0.67438*0.67406
06/29/2011 00:30:00*0.67417*0.67446*0.67446*0.67416
06/29/2011 00:35:00*0.67446*0.67519*0.67519*0.67437
06/29/2011 00:40:00*0.67519*0.67488*0.67535*0.67475
06/29/2011 00:45:00*0.67488*0.67456*0.67501*0.67455
06/29/2011 00:50:00*0.67456*0.67433*0.67456*0.67419
06/29/2011 00:55:00*0.67433*0.67429*0.6744*0.67418
06/29/2011 01:00:00*0.67429*0.67456*0.67457*0.67429
06/29/2011 01:05:00*0.67456*0.6744*0.67482*0.67427
06/29/2011 01:10:00*0.6744*0.67448*0.67462*0.67434
06/29/2011 01:15:00*0.67448*0.67466*0.67476*0.67437
06/29/2011 01:20:00*0.67466*0.67471*0.67478*0.67443
06/29/2011 01:25:00*0.67471*0.67455*0.67474*0.67443
06/29/2011 01:30:00*0.67455*0.67462*0.67462*0.67442
06/29/2011 01:35:00*0.67462*0.67534*0.67542*0.67462
06/29/2011 01:40:00*0.67534*0.67552*0.67567*0.67534
06/29/2011 01:45:00*0.67552*0.67569*0.6757*0.67532
06/29/2011 01:50:00*0.67569*0.67576*0.67576*0.67547
06/29/2011 01:55:00*0.67576*0.67531*0.67576*0.67531
06/29/2011 02:00:00*0.67531*0.67538*0.67548*0.67528
06/29/2011 02:05:00*0.67538*0.67584*0.67584*0.67523
06/29/2011 02:10:00*0.67584*0.67543*0.67584*0.67528
06/29/2011 02:15:00*0.67543*0.67541*0.67576*0.67531
06/29/2011 02:20:00*0.67541*0.67518*0.67593*0.67518
06/29/2011 02:25:00*0.67518*0.67521*0.67521*0.67498
06/29/2011 02:30:00*0.67521*0.67548*0.67549*0.67506
06/29/2011 02:35:00*0.67548*0.67532*0.67553*0.67532
06/29/2011 02:40:00*0.67532*0.67548*0.67553*0.6753
06/29/2011 02:45:00*0.67548*0.67519*0.67548*0.67515
06/29/2011 02:50:00*0.67519*0.67542*0.67542*0.67506
06/29/2011 02:55:00*0.67542*0.67536*0.6755*0.67533
06/29/2011 03:00:00*0.67536*0.67561*0.67576*0.67506
06/29/2011 03:05:00*0.67561*0.67617*0.67623*0.67549
06/29/2011 03:10:00*0.67617*0.6766*0.6766*0.67603
06/29/2011 03:15:00*0.6766*0.67739*0.67758*0.6766
06/29/2011 03:20:00*0.67739*0.67767*0.67767*0.67713
06/29/2011 03:25:00*0.67767*0.67738*0.67767*0.67738
06/29/2011 03:30:00*0.67738*0.67815*0.67823*0.67738
06/29/2011 03:35:00*0.67815*0.67805*0.67815*0.67805
06/29/2011 03:40:00*0.67805*0.67852*0.67852*0.67805
06/29/2011 03:45:00*0.67852*0.67823*0.67852*0.67823
06/29/2011 03:50:00*0.67823*0.67836*0.67841*0.67818
06/29/2011 03:55:00*0.67836*0.67858*0.67882*0.67833
06/29/2011 04:00:00*0.67858*0.6784*0.67858*0.67834
06/29/2011 04:05:00*0.6784*0.67928*0.67928*0.67837
06/29/2011 04:10:00*0.67928*0.67953*0.67985*0.67928
06/29/2011 04:15:00*0.67953*0.68063*0.68086*0.67953
06/29/2011 04:20:00*0.68063*0.68116*0.68144*0.68063
06/29/2011 04:25:00*0.68116*0.68201*0.6821*0.68116
06/29/2011 04:30:00*0.68201*0.6814*0.68207*0.6814
06/29/2011 04:35:00*0.6814*0.68125*0.68141*0.68095
06/29/2011 04:40:00*0.68125*0.68142*0.68147*0.68107
06/29/2011 04:45:00*0.68142*0.68198*0.68201*0.68142
06/29/2011 04:50:00*0.68198*0.68166*0.68215*0.68158
06/29/2011 04:55:00*0.68166*0.6809*0.68167*0.6809
06/29/2011 05:00:00*0.6809*0.68063*0.6809*0.68061
06/29/2011 05:05:00*0.68063*0.68083*0.68088*0.6806
06/29/2011 05:10:00*0.68083*0.68105*0.68109*0.68065
06/29/2011 05:15:00*0.68105*0.68119*0.68127*0.68084
06/29/2011 05:20:00*0.68119*0.68128*0.68162*0.68119
06/29/2011 05:25:00*0.68128*0.68137*0.68145*0.68109
06/29/2011 05:30:00*0.68137*0.68157*0.68175*0.68135
06/29/2011 05:35:00*0.68157*0.68111*0.68157*0.6811
06/29/2011 05:40:00*0.68111*0.68151*0.68151*0.68103
06/29/2011 05:45:00*0.68151*0.68157*0.68178*0.68128
06/29/2011 05:50:00*0.68157*0.68234*0.68234*0.68152
06/29/2011 05:55:00*0.68234*0.6824*0.68301*0.68234
06/29/2011 06:00:00*0.6824*0.68225*0.68248*0.68215
06/29/2011 06:05:00*0.68225*0.68197*0.68225*0.68193
06/29/2011 06:10:00*0.68197*0.68272*0.68272*0.68197
06/29/2011 06:15:00*0.68272*0.68274*0.68285*0.68262
06/29/2011 06:20:00*0.68274*0.68301*0.68318*0.68274
06/29/2011 06:25:00*0.68301*0.68338*0.68338*0.68296
06/29/2011 06:30:00*0.68338*0.68326*0.68345*0.68318
06/29/2011 06:35:00*0.68326*0.68297*0.68326*0.68287
06/29/2011 06:40:00*0.68297*0.68273*0.6831*0.68273
06/29/2011 06:45:00*0.68273*0.68356*0.68385*0.68273
06/29/2011 06:50:00*0.68356*0.68337*0.68383*0.68333
06/29/2011 06:55:00*0.68337*0.68361*0.68361*0.68319
06/29/2011 07:00:00*0.68361*0.68497*0.68497*0.68361
06/29/2011 07:05:00*0.68497*0.68592*0.68603*0.68497
06/29/2011 07:10:00*0.68592*0.6852*0.68592*0.6852
06/29/2011 07:15:00*0.6852*0.68518*0.68523*0.68486
06/29/2011 07:20:00*0.68518*0.68548*0.68559*0.68514
06/29/2011 07:25:00*0.68548*0.68605*0.68605*0.6854
06/29/2011 07:30:00*0.68605*0.68618*0.68679*0.68594
06/29/2011 07:35:00*0.68618*0.6859*0.68648*0.6859
06/29/2011 07:40:00*0.6859*0.68609*0.68621*0.68586
06/29/2011 07:45:00*0.68609*0.68658*0.68663*0.68591
06/29/2011 07:50:00*0.68658*0.686*0.68658*0.68594
06/29/2011 07:55:00*0.686*0.68583*0.68646*0.68583
06/29/2011 08:00:00*0.68583*0.68568*0.68583*0.68541
06/29/2011 08:05:00*0.68568*0.68566*0.68604*0.68541
06/29/2011 08:10:00*0.68566*0.68539*0.68575*0.68519
06/29/2011 08:15:00*0.68539*0.68516*0.68548*0.68516
06/29/2011 08:20:00*0.68516*0.68503*0.68546*0.68498
06/29/2011 08:25:00*0.68503*0.68528*0.68543*0.68503
06/29/2011 08:30:00*0.68528*0.6854*0.68549*0.68515
06/29/2011 08:35:00*0.6854*0.68556*0.68563*0.6854
06/29/2011 08:40:00*0.68556*0.68526*0.68556*0.68526
06/29/2011 08:45:00*0.68526*0.68528*0.68528*0.68486
06/29/2011 08:50:00*0.68528*0.68584*0.68584*0.68492
06/29/2011 08:55:00*0.68584*0.68585*0.68621*0.68555
06/29/2011 09:00:00*0.68585*0.6854*0.68607*0.6854
06/29/2011 09:05:00*0.6854*0.68555*0.68609*0.68526
06/29/2011 09:10:00*0.68555*0.68527*0.68631*0.68445
06/29/2011 09:15:00*0.68527*0.68435*0.68579*0.68423
06/29/2011 09:20:00*0.68435*0.68438*0.68438*0.68352
06/29/2011 09:25:00*0.68438*0.68398*0.68491*0.68398
06/29/2011 09:30:00*0.68398*0.68417*0.68425*0.6836
06/29/2011 09:35:00*0.68417*0.68371*0.68417*0.68368
06/29/2011 09:40:00*0.68371*0.68393*0.68416*0.68343
06/29/2011 09:45:00*0.68393*0.68389*0.68402*0.68365
06/29/2011 09:50:00*0.68389*0.68436*0.68449*0.6837
06/29/2011 09:55:00*0.68436*0.68425*0.68457*0.68423
06/29/2011 10:00:00*0.68425*0.6837*0.68431*0.6837
06/29/2011 10:05:00*0.6837*0.684*0.68412*0.68366
06/29/2011 10:10:00*0.684*0.68443*0.68507*0.68393
06/29/2011 10:15:00*0.68443*0.68488*0.68507*0.68421
06/29/2011 10:20:00*0.68488*0.68509*0.68527*0.68488
06/29/2011 10:25:00*0.68509*0.68468*0.68509*0.68468
06/29/2011 10:30:00*0.68468*0.68465*0.68489*0.68464
06/29/2011 10:35:00*0.68465*0.68429*0.68465*0.68415
06/29/2011 10:40:00*0.68429*0.68442*0.68442*0.68421
06/29/2011 10:45:00*0.68442*0.68487*0.68487*0.68423
06/29/2011 10:50:00*0.68487*0.68407*0.68487*0.684
06/29/2011 10:55:00*0.68407*0.6841*0.68421*0.68393
06/29/2011 11:00:00*0.6841*0.68495*0.68495*0.68406
06/29/2011 11:05:00*0.68495*0.68518*0.68518*0.68474
06/29/2011 11:10:00*0.68518*0.68534*0.68578*0.68518
06/29/2011 11:15:00*0.68534*0.68649*0.68649*0.6853
06/29/2011 11:20:00*0.68649*0.68608*0.68649*0.68577
06/29/2011 11:25:00*0.68608*0.68626*0.68639*0.68584
06/29/2011 11:30:00*0.68626*0.68652*0.68652*0.68601
06/29/2011 11:35:00*0.68652*0.68567*0.68652*0.68567
06/29/2011 11:40:00*0.68567*0.68552*0.68581*0.68547
06/29/2011 11:45:00*0.68552*0.68578*0.68582*0.68552
06/29/2011 11:50:00*0.68578*0.68656*0.68657*0.68578
06/29/2011 11:55:00*0.68656*0.68681*0.68687*0.68656
06/29/2011 12:00:00*0.68681*0.68637*0.68681*0.68637
06/29/2011 12:05:00*0.68637*0.6864*0.68655*0.68621
06/29/2011 12:10:00*0.6864*0.68616*0.68646*0.68569
06/29/2011 12:15:00*0.68616*0.68625*0.68678*0.68616
06/29/2011 12:20:00*0.68625*0.68676*0.68676*0.68625
06/29/2011 12:25:00*0.68676*0.68705*0.68716*0.68673
06/29/2011 12:30:00*0.68705*0.68712*0.68732*0.68698
06/29/2011 12:35:00*0.68712*0.68685*0.6872*0.68674
06/29/2011 12:40:00*0.68685*0.68693*0.68693*0.68667
06/29/2011 12:45:00*0.68693*0.68686*0.68699*0.68673
06/29/2011 12:50:00*0.68686*0.68706*0.68713*0.68686
06/29/2011 12:55:00*0.68706*0.68717*0.68717*0.68691
06/29/2011 13:00:00*0.68717*0.68738*0.68738*0.68713
06/29/2011 13:05:00*0.68738*0.68744*0.68785*0.68719
06/29/2011 13:10:00*0.68744*0.68733*0.68752*0.68731
06/29/2011 13:15:00*0.68733*0.68718*0.68763*0.68718
06/29/2011 13:20:00*0.68718*0.6872*0.68732*0.68706
06/29/2011 13:25:00*0.6872*0.6869*0.68726*0.6869
06/29/2011 13:30:00*0.6869*0.68685*0.68718*0.68673
06/29/2011 13:35:00*0.68685*0.68716*0.68716*0.68685
06/29/2011 13:40:00*0.68716*0.68692*0.68716*0.68692
06/29/2011 13:45:00*0.68692*0.68687*0.68696*0.68681
06/29/2011 13:50:00*0.68687*0.68678*0.68707*0.68678
06/29/2011 13:55:00*0.68678*0.68676*0.68704*0.6867
06/29/2011 14:00:00*0.68676*0.68629*0.68676*0.68629
06/29/2011 14:05:00*0.68629*0.68631*0.68638*0.68622
06/29/2011 14:10:00*0.68631*0.68625*0.68632*0.68596
06/29/2011 14:15:00*0.68625*0.68603*0.68625*0.686
06/29/2011 14:20:00*0.68603*0.68615*0.68618*0.68601
06/29/2011 14:25:00*0.68615*0.68601*0.68638*0.68601
06/29/2011 14:30:00*0.68601*0.68609*0.68623*0.68601
06/29/2011 14:35:00*0.68609*0.68612*0.68619*0.68601
06/29/2011 14:40:00*0.68612*0.68635*0.68638*0.6861
06/29/2011 14:45:00*0.68635*0.68619*0.68639*0.68619
06/29/2011 14:50:00*0.68619*0.68642*0.68647*0.68619
06/29/2011 14:55:00*0.68642*0.68695*0.68696*0.68642
06/29/2011 15:00:00*0.68695*0.68682*0.687*0.6868
06/29/2011 15:05:00*0.68682*0.68669*0.68691*0.68659
06/29/2011 15:10:00*0.68669*0.68689*0.6871*0.68668
06/29/2011 15:15:00*0.68689*0.68699*0.68712*0.68687
06/29/2011 15:20:00*0.68699*0.68727*0.68734*0.68699
06/29/2011 15:25:00*0.68727*0.68738*0.68743*0.68727
06/29/2011 15:30:00*0.68738*0.68738*0.68766*0.68723
06/29/2011 15:35:00*0.68738*0.6874*0.6875*0.68716
06/29/2011 15:40:00*0.6874*0.68741*0.68752*0.68737
06/29/2011 15:45:00*0.68741*0.68741*0.68747*0.68729
06/29/2011 15:50:00*0.68741*0.68743*0.6875*0.68741
06/29/2011 15:55:00*0.68743*0.68818*0.68822*0.68743
06/29/2011 16:00:00*0.68818*0.68838*0.6887*0.68818
06/29/2011 16:05:00*0.68838*0.68918*0.68943*0.68838
06/29/2011 16:10:00*0.68918*0.68904*0.68918*0.68871
06/29/2011 16:15:00*0.68904*0.68838*0.68904*0.68834
06/29/2011 16:20:00*0.68838*0.68831*0.68843*0.68811
06/29/2011 16:25:00*0.68831*0.6884*0.68864*0.68831
06/29/2011 16:30:00*0.6884*0.68832*0.68874*0.68811
06/29/2011 16:35:00*0.68832*0.68832*0.68868*0.68823
06/29/2011 16:40:00*0.68832*0.68794*0.6884*0.68789
06/29/2011 16:45:00*0.68794*0.68795*0.68804*0.68771
06/29/2011 16:50:00*0.68795*0.68783*0.68805*0.68783
06/29/2011 16:55:00*0.68783*0.68854*0.68854*0.6878
06/29/2011 17:00:00*0.68854*0.6883*0.68854*0.688
