06/27/2011 17:05:00*0.6721*0.6722*0.6725*0.67205
06/27/2011 17:10:00*0.6722*0.67284*0.67287*0.6722
06/27/2011 17:15:00*0.67284*0.6727*0.67287*0.6727
06/27/2011 17:20:00*0.6727*0.6725*0.67275*0.67242
06/27/2011 17:25:00*0.6725*0.67228*0.67252*0.67227
06/27/2011 17:30:00*0.67228*0.67234*0.67234*0.6719
06/27/2011 17:35:00*0.67234*0.67256*0.67269*0.67214
06/27/2011 17:40:00*0.67256*0.67275*0.67279*0.67248
06/27/2011 17:45:00*0.67275*0.67279*0.67292*0.67258
06/27/2011 17:50:00*0.67279*0.67275*0.67314*0.67265
06/27/2011 17:55:00*0.67275*0.67287*0.67328*0.67275
06/27/2011 18:00:00*0.67287*0.67279*0.67306*0.67273
06/27/2011 18:05:00*0.67279*0.67276*0.67296*0.67268
06/27/2011 18:10:00*0.67276*0.67288*0.67311*0.67276
06/27/2011 18:15:00*0.67288*0.67275*0.673*0.67275
06/27/2011 18:20:00*0.67275*0.67267*0.67299*0.67235
06/27/2011 18:25:00*0.67267*0.67261*0.6729*0.67261
06/27/2011 18:30:00*0.67261*0.67268*0.67268*0.67249
06/27/2011 18:35:00*0.67268*0.67281*0.67307*0.67268
06/27/2011 18:40:00*0.67281*0.67259*0.67291*0.67259
06/27/2011 18:45:00*0.67259*0.67235*0.67268*0.67217
06/27/2011 18:50:00*0.67235*0.67247*0.67257*0.67232
06/27/2011 18:55:00*0.67247*0.67229*0.67247*0.67209
06/27/2011 19:00:00*0.67229*0.67191*0.67254*0.67187
06/27/2011 19:05:00*0.67191*0.67155*0.67197*0.67155
06/27/2011 19:10:00*0.67155*0.67136*0.67172*0.67131
06/27/2011 19:15:00*0.67136*0.6714*0.67158*0.67115
06/27/2011 19:20:00*0.6714*0.6709*0.67156*0.6709
06/27/2011 19:25:00*0.6709*0.6711*0.67114*0.6705
06/27/2011 19:30:00*0.6711*0.67109*0.67118*0.67092
06/27/2011 19:35:00*0.67109*0.67119*0.67121*0.67088
06/27/2011 19:40:00*0.67119*0.67114*0.67141*0.67114
06/27/2011 19:45:00*0.67114*0.6711*0.67128*0.67101
06/27/2011 19:50:00*0.6711*0.671*0.67123*0.67097
06/27/2011 19:55:00*0.671*0.67081*0.671*0.67069
06/27/2011 20:00:00*0.67081*0.67071*0.67081*0.67068
06/27/2011 20:05:00*0.67071*0.67074*0.67098*0.67059
06/27/2011 20:10:00*0.67074*0.67108*0.67108*0.67061
06/27/2011 20:15:00*0.67108*0.67099*0.67119*0.67075
06/27/2011 20:20:00*0.67099*0.67103*0.67103*0.6709
06/27/2011 20:25:00*0.67103*0.67102*0.67103*0.67069
06/27/2011 20:30:00*0.67102*0.67086*0.67116*0.6708
06/27/2011 20:35:00*0.67086*0.67015*0.6709*0.67015
06/27/2011 20:40:00*0.67015*0.67084*0.67098*0.67015
06/27/2011 20:45:00*0.67084*0.67142*0.6716*0.67084
06/27/2011 20:50:00*0.67142*0.67158*0.67158*0.67138
06/27/2011 20:55:00*0.67158*0.67151*0.6716*0.67137
06/27/2011 21:00:00*0.67151*0.67151*0.67171*0.67129
06/27/2011 21:05:00*0.67151*0.67203*0.67228*0.67148
06/27/2011 21:10:00*0.67203*0.67169*0.67203*0.67156
06/27/2011 21:15:00*0.67169*0.67118*0.6717*0.67118
06/27/2011 21:20:00*0.67118*0.6715*0.67181*0.67118
06/27/2011 21:25:00*0.6715*0.67153*0.67185*0.67146
06/27/2011 21:30:00*0.67153*0.67135*0.67176*0.67133
06/27/2011 21:35:00*0.67135*0.67133*0.6716*0.67133
06/27/2011 21:40:00*0.67133*0.67185*0.67197*0.67111
06/27/2011 21:45:00*0.67185*0.67178*0.67193*0.6717
06/27/2011 21:50:00*0.67178*0.6719*0.67194*0.67168
06/27/2011 21:55:00*0.6719*0.67169*0.6719*0.67161
06/27/2011 22:00:00*0.67169*0.67185*0.67192*0.67157
06/27/2011 22:05:00*0.67185*0.67157*0.67185*0.67151
06/27/2011 22:10:00*0.67157*0.67182*0.67192*0.67157
06/27/2011 22:15:00*0.67182*0.67169*0.67187*0.67154
06/27/2011 22:20:00*0.67169*0.6716*0.67175*0.67151
06/27/2011 22:25:00*0.6716*0.67164*0.67186*0.6716
06/27/2011 22:30:00*0.67164*0.67169*0.67179*0.67149
06/27/2011 22:35:00*0.67169*0.67153*0.67169*0.67135
06/27/2011 22:40:00*0.67153*0.67146*0.67153*0.67139
06/27/2011 22:45:00*0.67146*0.67148*0.67169*0.67142
06/27/2011 22:50:00*0.67148*0.67183*0.6719*0.67148
06/27/2011 22:55:00*0.67183*0.67199*0.67214*0.67176
06/27/2011 23:00:00*0.67199*0.67196*0.67201*0.6717
06/27/2011 23:05:00*0.67196*0.67186*0.67201*0.67163
06/27/2011 23:10:00*0.67186*0.67173*0.67186*0.67151
06/27/2011 23:15:00*0.67173*0.67206*0.67207*0.6715
06/27/2011 23:20:00*0.67206*0.67196*0.6722*0.67196
06/27/2011 23:25:00*0.67196*0.67194*0.67211*0.67194
06/27/2011 23:30:00*0.67194*0.6719*0.67198*0.67177
06/27/2011 23:35:00*0.6719*0.67178*0.67197*0.67155
06/27/2011 23:40:00*0.67178*0.67191*0.67191*0.67177
06/27/2011 23:45:00*0.67191*0.67181*0.67195*0.67175
06/27/2011 23:50:00*0.67181*0.67201*0.67208*0.67179
06/27/2011 23:55:00*0.67201*0.67176*0.67206*0.67176
06/28/2011 00:00:00*0.67176*0.67161*0.67181*0.67153
06/28/2011 00:05:00*0.67161*0.67156*0.67167*0.67143
06/28/2011 00:10:00*0.67156*0.67123*0.67158*0.67123
06/28/2011 00:15:00*0.67123*0.67121*0.67126*0.67111
06/28/2011 00:20:00*0.67121*0.67114*0.67128*0.67114
06/28/2011 00:25:00*0.67114*0.67117*0.67117*0.67104
06/28/2011 00:30:00*0.67117*0.67106*0.67123*0.67106
06/28/2011 00:35:00*0.67106*0.67098*0.67109*0.67098
06/28/2011 00:40:00*0.67098*0.67147*0.67147*0.67088
06/28/2011 00:45:00*0.67147*0.67134*0.67147*0.67134
06/28/2011 00:50:00*0.67134*0.67134*0.67138*0.67113
06/28/2011 00:55:00*0.67134*0.67128*0.67135*0.67115
06/28/2011 01:00:00*0.67128*0.67121*0.67142*0.67105
06/28/2011 01:05:00*0.67121*0.67161*0.67161*0.67119
06/28/2011 01:10:00*0.67161*0.67145*0.67173*0.67141
06/28/2011 01:15:00*0.67145*0.67118*0.67145*0.67117
06/28/2011 01:20:00*0.67118*0.67132*0.67135*0.67115
06/28/2011 01:25:00*0.67132*0.67117*0.67148*0.67101
06/28/2011 01:30:00*0.67117*0.67102*0.67118*0.67098
06/28/2011 01:35:00*0.67102*0.67126*0.67141*0.67102
06/28/2011 01:40:00*0.67126*0.67107*0.67126*0.67102
06/28/2011 01:45:00*0.67107*0.67115*0.67126*0.67107
06/28/2011 01:50:00*0.67115*0.67125*0.6713*0.67085
06/28/2011 01:55:00*0.67125*0.67129*0.6715*0.67125
06/28/2011 02:00:00*0.67129*0.67131*0.67133*0.67103
06/28/2011 02:05:00*0.67131*0.67088*0.6718*0.67088
06/28/2011 02:10:00*0.67088*0.67084*0.67095*0.67079
06/28/2011 02:15:00*0.67084*0.67117*0.67132*0.67084
06/28/2011 02:20:00*0.67117*0.67142*0.67142*0.67079
06/28/2011 02:25:00*0.67142*0.67109*0.67142*0.67107
06/28/2011 02:30:00*0.67109*0.67205*0.67205*0.67109
06/28/2011 02:35:00*0.67205*0.67184*0.67234*0.67184
06/28/2011 02:40:00*0.67184*0.67154*0.67184*0.67123
06/28/2011 02:45:00*0.67154*0.67148*0.67178*0.67132
06/28/2011 02:50:00*0.67148*0.67104*0.67148*0.67083
06/28/2011 02:55:00*0.67104*0.67116*0.67119*0.671
06/28/2011 03:00:00*0.67116*0.67085*0.67122*0.67082
06/28/2011 03:05:00*0.67085*0.67123*0.67139*0.67077
06/28/2011 03:10:00*0.67123*0.67134*0.67167*0.67121
06/28/2011 03:15:00*0.67134*0.67191*0.67205*0.67111
06/28/2011 03:20:00*0.67191*0.67233*0.67242*0.67165
06/28/2011 03:25:00*0.67233*0.67231*0.67249*0.67227
06/28/2011 03:30:00*0.67231*0.67268*0.67268*0.67231
06/28/2011 03:35:00*0.67268*0.67245*0.67292*0.67233
06/28/2011 03:40:00*0.67245*0.67305*0.67351*0.67245
06/28/2011 03:45:00*0.67305*0.6727*0.67305*0.67268
06/28/2011 03:50:00*0.6727*0.67313*0.67329*0.6727
06/28/2011 03:55:00*0.67313*0.67324*0.67324*0.67241
06/28/2011 04:00:00*0.67324*0.67278*0.67327*0.67242
06/28/2011 04:05:00*0.67278*0.67277*0.67289*0.67246
06/28/2011 04:10:00*0.67277*0.67223*0.67283*0.67203
06/28/2011 04:15:00*0.67223*0.67155*0.67231*0.67141
06/28/2011 04:20:00*0.67155*0.67187*0.67193*0.67155
06/28/2011 04:25:00*0.67187*0.67212*0.67233*0.67179
06/28/2011 04:30:00*0.67212*0.67196*0.67228*0.67193
06/28/2011 04:35:00*0.67196*0.67188*0.672*0.67153
06/28/2011 04:40:00*0.67188*0.67184*0.67193*0.67165
06/28/2011 04:45:00*0.67184*0.67142*0.67194*0.67141
06/28/2011 04:50:00*0.67142*0.67192*0.67202*0.67118
06/28/2011 04:55:00*0.67192*0.67177*0.67199*0.67151
06/28/2011 05:00:00*0.67177*0.67121*0.67177*0.67119
06/28/2011 05:05:00*0.67121*0.67148*0.67161*0.6711
06/28/2011 05:10:00*0.67148*0.67105*0.67148*0.67084
06/28/2011 05:15:00*0.67105*0.67045*0.67124*0.67025
06/28/2011 05:20:00*0.67045*0.6708*0.6708*0.67034
06/28/2011 05:25:00*0.6708*0.67065*0.67088*0.67048
06/28/2011 05:30:00*0.67065*0.67068*0.67075*0.6703
06/28/2011 05:35:00*0.67068*0.67095*0.67106*0.67064
06/28/2011 05:40:00*0.67095*0.67131*0.67145*0.67092
06/28/2011 05:45:00*0.67131*0.6717*0.67177*0.67127
06/28/2011 05:50:00*0.6717*0.67163*0.67172*0.67157
06/28/2011 05:55:00*0.67163*0.67149*0.67202*0.6714
06/28/2011 06:00:00*0.67149*0.67127*0.67162*0.67094
06/28/2011 06:05:00*0.67127*0.67093*0.67146*0.6709
06/28/2011 06:10:00*0.67093*0.6711*0.67117*0.67087
06/28/2011 06:15:00*0.6711*0.67063*0.67121*0.67063
06/28/2011 06:20:00*0.67063*0.67093*0.67098*0.67041
06/28/2011 06:25:00*0.67093*0.67103*0.67103*0.67078
06/28/2011 06:30:00*0.67103*0.671*0.67116*0.67098
06/28/2011 06:35:00*0.671*0.67127*0.67149*0.671
06/28/2011 06:40:00*0.67127*0.67087*0.67152*0.67083
06/28/2011 06:45:00*0.67087*0.67068*0.67087*0.6705
06/28/2011 06:50:00*0.67068*0.67053*0.67082*0.67048
06/28/2011 06:55:00*0.67053*0.66992*0.67063*0.66992
06/28/2011 07:00:00*0.66992*0.67029*0.67054*0.66992
06/28/2011 07:05:00*0.67029*0.66979*0.67049*0.66965
06/28/2011 07:10:00*0.66979*0.66953*0.66982*0.66953
06/28/2011 07:15:00*0.66953*0.66927*0.66953*0.6692
06/28/2011 07:20:00*0.66927*0.66928*0.66961*0.66918
06/28/2011 07:25:00*0.66928*0.66956*0.66956*0.66928
06/28/2011 07:30:00*0.66956*0.6696*0.66967*0.66932
06/28/2011 07:35:00*0.6696*0.66968*0.66997*0.66936
06/28/2011 07:40:00*0.66968*0.66986*0.67007*0.66961
06/28/2011 07:45:00*0.66986*0.66916*0.67019*0.66903
06/28/2011 07:50:00*0.66916*0.66938*0.66957*0.66892
06/28/2011 07:55:00*0.66938*0.66936*0.66955*0.66918
06/28/2011 08:00:00*0.66936*0.66908*0.66948*0.66908
06/28/2011 08:05:00*0.66908*0.66903*0.66908*0.66888
06/28/2011 08:10:00*0.66903*0.66885*0.66913*0.6688
06/28/2011 08:15:00*0.66885*0.6688*0.66903*0.66871
06/28/2011 08:20:00*0.6688*0.66883*0.66899*0.66872
06/28/2011 08:25:00*0.66883*0.66904*0.66916*0.66872
06/28/2011 08:30:00*0.66904*0.66924*0.66946*0.66895
06/28/2011 08:35:00*0.66924*0.66957*0.66973*0.66923
06/28/2011 08:40:00*0.66957*0.66986*0.66986*0.66942
06/28/2011 08:45:00*0.66986*0.66938*0.66986*0.66938
06/28/2011 08:50:00*0.66938*0.66977*0.66982*0.66925
06/28/2011 08:55:00*0.66977*0.66967*0.66986*0.6696
06/28/2011 09:00:00*0.66967*0.66899*0.66973*0.66899
06/28/2011 09:05:00*0.66899*0.66968*0.66995*0.66899
06/28/2011 09:10:00*0.66968*0.66901*0.66976*0.669
06/28/2011 09:15:00*0.66901*0.66907*0.66927*0.66857
06/28/2011 09:20:00*0.66907*0.66929*0.66929*0.6689
06/28/2011 09:25:00*0.66929*0.669*0.66929*0.669
06/28/2011 09:30:00*0.669*0.66868*0.6691*0.66855
06/28/2011 09:35:00*0.66868*0.66806*0.66868*0.66806
06/28/2011 09:40:00*0.66806*0.66862*0.66864*0.6678
06/28/2011 09:45:00*0.66862*0.66891*0.6691*0.6685
06/28/2011 09:50:00*0.66891*0.66861*0.66897*0.66845
06/28/2011 09:55:00*0.66861*0.66875*0.66875*0.66832
06/28/2011 10:00:00*0.66875*0.66865*0.66896*0.66861
06/28/2011 10:05:00*0.66865*0.66901*0.66902*0.66839
06/28/2011 10:10:00*0.66901*0.66853*0.66901*0.6679
06/28/2011 10:15:00*0.66853*0.66871*0.66873*0.66824
06/28/2011 10:20:00*0.66871*0.66871*0.66926*0.66858
06/28/2011 10:25:00*0.66871*0.66853*0.66875*0.66818
06/28/2011 10:30:00*0.66853*0.66941*0.66941*0.66841
06/28/2011 10:35:00*0.66941*0.66956*0.66956*0.66892
06/28/2011 10:40:00*0.66956*0.66923*0.66966*0.66913
06/28/2011 10:45:00*0.66923*0.66964*0.66968*0.66906
06/28/2011 10:50:00*0.66964*0.66935*0.66983*0.66863
06/28/2011 10:55:00*0.66935*0.66925*0.66951*0.66902
06/28/2011 11:00:00*0.66925*0.67103*0.67103*0.66925
06/28/2011 11:05:00*0.67103*0.66992*0.67103*0.6699
06/28/2011 11:10:00*0.66992*0.67027*0.67036*0.66982
06/28/2011 11:15:00*0.67027*0.67059*0.67059*0.66981
06/28/2011 11:20:00*0.67059*0.67112*0.67134*0.67059
06/28/2011 11:25:00*0.67112*0.67099*0.67134*0.67086
06/28/2011 11:30:00*0.67099*0.67091*0.67103*0.67064
06/28/2011 11:35:00*0.67091*0.67108*0.67108*0.67073
06/28/2011 11:40:00*0.67108*0.67126*0.67126*0.671
06/28/2011 11:45:00*0.67126*0.67097*0.67126*0.67097
06/28/2011 11:50:00*0.67097*0.6709*0.67115*0.67075
06/28/2011 11:55:00*0.6709*0.67143*0.67163*0.67089
06/28/2011 12:00:00*0.67143*0.67198*0.67233*0.67135
06/28/2011 12:05:00*0.67198*0.6722*0.6722*0.67194
06/28/2011 12:10:00*0.6722*0.67188*0.6722*0.6718
06/28/2011 12:15:00*0.67188*0.67237*0.67267*0.67188
06/28/2011 12:20:00*0.67237*0.67254*0.67262*0.67225
06/28/2011 12:25:00*0.67254*0.67239*0.67255*0.67237
06/28/2011 12:30:00*0.67239*0.67253*0.67276*0.67239
06/28/2011 12:35:00*0.67253*0.67273*0.67273*0.67237
06/28/2011 12:40:00*0.67273*0.67277*0.67289*0.67253
06/28/2011 12:45:00*0.67277*0.67261*0.67301*0.67258
06/28/2011 12:50:00*0.67261*0.67277*0.67281*0.6726
06/28/2011 12:55:00*0.67277*0.67369*0.67386*0.67276
06/28/2011 13:00:00*0.67369*0.67394*0.67398*0.67369
06/28/2011 13:05:00*0.67394*0.67453*0.67454*0.67391
06/28/2011 13:10:00*0.67453*0.67382*0.67453*0.67372
06/28/2011 13:15:00*0.67382*0.67391*0.67391*0.67348
06/28/2011 13:20:00*0.67391*0.67381*0.67391*0.67349
06/28/2011 13:25:00*0.67381*0.67403*0.67403*0.67372
06/28/2011 13:30:00*0.67403*0.67486*0.67486*0.67387
06/28/2011 13:35:00*0.67486*0.67464*0.67492*0.67463
06/28/2011 13:40:00*0.67464*0.67479*0.67497*0.67464
06/28/2011 13:45:00*0.67479*0.67467*0.67485*0.67467
06/28/2011 13:50:00*0.67467*0.67471*0.67471*0.67456
06/28/2011 13:55:00*0.67471*0.67423*0.67471*0.67423
06/28/2011 14:00:00*0.67423*0.67442*0.67448*0.67423
06/28/2011 14:05:00*0.67442*0.67416*0.67449*0.6741
06/28/2011 14:10:00*0.67416*0.6742*0.67423*0.67406
06/28/2011 14:15:00*0.6742*0.67428*0.67428*0.67408
06/28/2011 14:20:00*0.67428*0.67407*0.67428*0.67403
06/28/2011 14:25:00*0.67407*0.67421*0.67423*0.67405
06/28/2011 14:30:00*0.67421*0.67432*0.67443*0.67412
06/28/2011 14:35:00*0.67432*0.67478*0.67478*0.67432
06/28/2011 14:40:00*0.67478*0.67582*0.67582*0.67474
06/28/2011 14:45:00*0.67582*0.67552*0.67582*0.67533
06/28/2011 14:50:00*0.67552*0.67567*0.67567*0.67541
06/28/2011 14:55:00*0.67567*0.67584*0.6759*0.67559
06/28/2011 15:00:00*0.67584*0.67537*0.67584*0.67533
06/28/2011 15:05:00*0.67537*0.67523*0.67546*0.6749
06/28/2011 15:10:00*0.67523*0.67536*0.67538*0.67498
06/28/2011 15:15:00*0.67536*0.67501*0.67542*0.67501
06/28/2011 15:20:00*0.67501*0.67472*0.67501*0.67472
06/28/2011 15:25:00*0.67472*0.67489*0.67492*0.67466
06/28/2011 15:30:00*0.67489*0.67467*0.67499*0.67462
06/28/2011 15:35:00*0.67467*0.67453*0.67475*0.6745
06/28/2011 15:40:00*0.67453*0.67491*0.67491*0.67452
06/28/2011 15:45:00*0.67491*0.67529*0.67538*0.67484
06/28/2011 15:50:00*0.67529*0.67555*0.67561*0.67518
06/28/2011 15:55:00*0.67555*0.67559*0.67574*0.67548
06/28/2011 16:00:00*0.67559*0.67521*0.67565*0.67511
06/28/2011 16:05:00*0.67521*0.67516*0.67541*0.67514
06/28/2011 16:10:00*0.67516*0.67524*0.67528*0.67507
06/28/2011 16:15:00*0.67524*0.67494*0.67528*0.67486
06/28/2011 16:20:00*0.67494*0.67465*0.67499*0.67465
06/28/2011 16:25:00*0.67465*0.67484*0.67496*0.67465
06/28/2011 16:30:00*0.67484*0.67499*0.67513*0.6748
06/28/2011 16:35:00*0.67499*0.6751*0.67533*0.67499
06/28/2011 16:40:00*0.6751*0.67523*0.67531*0.67505
06/28/2011 16:45:00*0.67523*0.675*0.67523*0.67499
06/28/2011 16:50:00*0.675*0.67492*0.67519*0.67488
06/28/2011 16:55:00*0.67492*0.67494*0.67503*0.67473
06/28/2011 17:00:00*0.67494*0.6753*0.6754*0.6746
