06/26/2011 17:05:00*0.67225*0.67225*0.6724*0.67154
06/26/2011 17:10:00*0.67225*0.6719*0.67275*0.67165
06/26/2011 17:15:00*0.6719*0.67221*0.6724*0.6719
06/26/2011 17:20:00*0.67221*0.67218*0.67233*0.67185
06/26/2011 17:25:00*0.67218*0.67218*0.67219*0.672
06/26/2011 17:30:00*0.67218*0.67244*0.6726*0.67218
06/26/2011 17:35:00*0.67244*0.67276*0.67276*0.67243
06/26/2011 17:40:00*0.67276*0.6732*0.6734*0.67276
06/26/2011 17:45:00*0.6732*0.67392*0.67392*0.6732
06/26/2011 17:50:00*0.67392*0.67357*0.67411*0.67328
06/26/2011 17:55:00*0.67357*0.67325*0.67374*0.6732
06/26/2011 18:00:00*0.67325*0.6735*0.67379*0.67311
06/26/2011 18:05:00*0.6735*0.67389*0.6742*0.6735
06/26/2011 18:10:00*0.67389*0.6733*0.67397*0.67315
06/26/2011 18:15:00*0.6733*0.6734*0.67353*0.67325
06/26/2011 18:20:00*0.6734*0.67349*0.67355*0.6734
06/26/2011 18:25:00*0.67349*0.67405*0.67432*0.67348
06/26/2011 18:30:00*0.67405*0.67357*0.67405*0.67336
06/26/2011 18:35:00*0.67357*0.67358*0.6738*0.6732
06/26/2011 18:40:00*0.67358*0.6736*0.67376*0.67341
06/26/2011 18:45:00*0.6736*0.6728*0.67384*0.6728
06/26/2011 18:50:00*0.6728*0.67131*0.6728*0.67131
06/26/2011 18:55:00*0.67131*0.67086*0.67151*0.67065
06/26/2011 19:00:00*0.67086*0.67128*0.67146*0.67069
06/26/2011 19:05:00*0.67128*0.67067*0.6713*0.6706
06/26/2011 19:10:00*0.67067*0.6696*0.67067*0.66916
06/26/2011 19:15:00*0.6696*0.67037*0.67037*0.6696
06/26/2011 19:20:00*0.67037*0.67005*0.67037*0.66995
06/26/2011 19:25:00*0.67005*0.67049*0.67057*0.67005
06/26/2011 19:30:00*0.67049*0.67041*0.67053*0.67011
06/26/2011 19:35:00*0.67041*0.67027*0.67042*0.67027
06/26/2011 19:40:00*0.67027*0.66973*0.67055*0.66971
06/26/2011 19:45:00*0.66973*0.66973*0.67015*0.6696
06/26/2011 19:50:00*0.66973*0.66997*0.66997*0.6696
06/26/2011 19:55:00*0.66997*0.67017*0.67031*0.66996
06/26/2011 20:00:00*0.67017*0.66999*0.67019*0.66938
06/26/2011 20:05:00*0.66999*0.67076*0.67083*0.66997
06/26/2011 20:10:00*0.67076*0.67022*0.67083*0.66981
06/26/2011 20:15:00*0.67022*0.67116*0.67143*0.67022
06/26/2011 20:20:00*0.67116*0.67153*0.67167*0.67104
06/26/2011 20:25:00*0.67153*0.67145*0.67153*0.67108
06/26/2011 20:30:00*0.67145*0.67137*0.67156*0.67122
06/26/2011 20:35:00*0.67137*0.67124*0.67147*0.67115
06/26/2011 20:40:00*0.67124*0.6712*0.67138*0.67094
06/26/2011 20:45:00*0.6712*0.67163*0.67171*0.6712
06/26/2011 20:50:00*0.67163*0.67156*0.67194*0.67154
06/26/2011 20:55:00*0.67156*0.67164*0.67178*0.67138
06/26/2011 21:00:00*0.67164*0.67126*0.67164*0.67109
06/26/2011 21:05:00*0.67126*0.6711*0.67138*0.67096
06/26/2011 21:10:00*0.6711*0.67125*0.67142*0.67107
06/26/2011 21:15:00*0.67125*0.67183*0.67193*0.67125
06/26/2011 21:20:00*0.67183*0.67173*0.6719*0.67162
06/26/2011 21:25:00*0.67173*0.67181*0.67191*0.67154
06/26/2011 21:30:00*0.67181*0.6719*0.67194*0.67167
06/26/2011 21:35:00*0.6719*0.67187*0.672*0.67161
06/26/2011 21:40:00*0.67187*0.67216*0.67235*0.67187
06/26/2011 21:45:00*0.67216*0.67232*0.67249*0.67214
06/26/2011 21:50:00*0.67232*0.67271*0.67276*0.67232
06/26/2011 21:55:00*0.67271*0.67286*0.67299*0.67271
06/26/2011 22:00:00*0.67286*0.67264*0.67294*0.67256
06/26/2011 22:05:00*0.67264*0.6727*0.67277*0.67244
06/26/2011 22:10:00*0.6727*0.67247*0.67271*0.67238
06/26/2011 22:15:00*0.67247*0.67237*0.6726*0.67235
06/26/2011 22:20:00*0.67237*0.67238*0.67248*0.67218
06/26/2011 22:25:00*0.67238*0.6723*0.67252*0.67228
06/26/2011 22:30:00*0.6723*0.67238*0.6726*0.67228
06/26/2011 22:35:00*0.67238*0.67225*0.6724*0.67225
06/26/2011 22:40:00*0.67225*0.67207*0.67229*0.67201
06/26/2011 22:45:00*0.67207*0.67219*0.6723*0.67207
06/26/2011 22:50:00*0.67219*0.67212*0.67233*0.67203
06/26/2011 22:55:00*0.67212*0.67235*0.67248*0.67204
06/26/2011 23:00:00*0.67235*0.67223*0.67239*0.67215
06/26/2011 23:05:00*0.67223*0.6723*0.67245*0.67221
06/26/2011 23:10:00*0.6723*0.67228*0.67234*0.67207
06/26/2011 23:15:00*0.67228*0.67268*0.67268*0.67228
06/26/2011 23:20:00*0.67268*0.67227*0.67268*0.67225
06/26/2011 23:25:00*0.67227*0.67235*0.67241*0.67221
06/26/2011 23:30:00*0.67235*0.6723*0.67235*0.6723
06/26/2011 23:35:00*0.6723*0.67212*0.67236*0.67202
06/26/2011 23:40:00*0.67212*0.67206*0.67212*0.67202
06/26/2011 23:45:00*0.67206*0.67199*0.67209*0.67199
06/26/2011 23:50:00*0.67199*0.67196*0.67201*0.67189
06/26/2011 23:55:00*0.67196*0.67219*0.67225*0.67188
06/27/2011 00:00:00*0.67219*0.67223*0.6723*0.67204
06/27/2011 00:05:00*0.67223*0.67246*0.67247*0.67223
06/27/2011 00:10:00*0.67246*0.67237*0.67248*0.67235
06/27/2011 00:15:00*0.67237*0.67231*0.67242*0.67229
06/27/2011 00:20:00*0.67231*0.67208*0.67238*0.67205
06/27/2011 00:25:00*0.67208*0.672*0.6722*0.672
06/27/2011 00:30:00*0.672*0.67176*0.672*0.67176
06/27/2011 00:35:00*0.67176*0.6718*0.67193*0.67168
06/27/2011 00:40:00*0.6718*0.67182*0.67194*0.67179
06/27/2011 00:45:00*0.67182*0.67179*0.67184*0.67175
06/27/2011 00:50:00*0.67179*0.67155*0.67183*0.67142
06/27/2011 00:55:00*0.67155*0.67175*0.67207*0.67155
06/27/2011 01:00:00*0.67175*0.67178*0.67208*0.67163
06/27/2011 01:05:00*0.67178*0.67195*0.67195*0.67165
06/27/2011 01:10:00*0.67195*0.67194*0.67196*0.67183
06/27/2011 01:15:00*0.67194*0.67187*0.67203*0.6717
06/27/2011 01:20:00*0.67187*0.67207*0.67213*0.67185
06/27/2011 01:25:00*0.67207*0.67175*0.67214*0.67175
06/27/2011 01:30:00*0.67175*0.6722*0.6722*0.67175
06/27/2011 01:35:00*0.6722*0.67172*0.67221*0.67146
06/27/2011 01:40:00*0.67172*0.67181*0.67193*0.6717
06/27/2011 01:45:00*0.67181*0.67209*0.67213*0.67175
06/27/2011 01:50:00*0.67209*0.67163*0.67211*0.67143
06/27/2011 01:55:00*0.67163*0.6717*0.6718*0.67155
06/27/2011 02:00:00*0.6717*0.67141*0.67188*0.67135
06/27/2011 02:05:00*0.67141*0.67127*0.67154*0.67127
06/27/2011 02:10:00*0.67127*0.67179*0.6718*0.67127
06/27/2011 02:15:00*0.67179*0.67118*0.67179*0.67116
06/27/2011 02:20:00*0.67118*0.67139*0.67139*0.67105
06/27/2011 02:25:00*0.67139*0.67073*0.67139*0.6706
06/27/2011 02:30:00*0.67073*0.67077*0.6708*0.67048
06/27/2011 02:35:00*0.67077*0.67096*0.67096*0.67071
06/27/2011 02:40:00*0.67096*0.67174*0.67174*0.67096
06/27/2011 02:45:00*0.67174*0.67187*0.67193*0.67157
06/27/2011 02:50:00*0.67187*0.67196*0.672*0.67168
06/27/2011 02:55:00*0.67196*0.67176*0.67204*0.67176
06/27/2011 03:00:00*0.67176*0.67168*0.67187*0.67166
06/27/2011 03:05:00*0.67168*0.6728*0.67285*0.6714
06/27/2011 03:10:00*0.6728*0.6725*0.67291*0.67182
06/27/2011 03:15:00*0.6725*0.67247*0.67299*0.67238
06/27/2011 03:20:00*0.67247*0.67262*0.67264*0.67243
06/27/2011 03:25:00*0.67262*0.67233*0.67274*0.67233
06/27/2011 03:30:00*0.67233*0.67275*0.67282*0.67233
06/27/2011 03:35:00*0.67275*0.67244*0.67275*0.67218
06/27/2011 03:40:00*0.67244*0.67192*0.67248*0.67187
06/27/2011 03:45:00*0.67192*0.67168*0.67192*0.67137
06/27/2011 03:50:00*0.67168*0.67157*0.67181*0.671
06/27/2011 03:55:00*0.67157*0.67186*0.67202*0.67151
06/27/2011 04:00:00*0.67186*0.6711*0.67186*0.67085
06/27/2011 04:05:00*0.6711*0.6712*0.67157*0.6711
06/27/2011 04:10:00*0.6712*0.67106*0.67137*0.67106
06/27/2011 04:15:00*0.67106*0.67144*0.67144*0.67094
06/27/2011 04:20:00*0.67144*0.67163*0.67181*0.67144
06/27/2011 04:25:00*0.67163*0.67197*0.67197*0.67163
06/27/2011 04:30:00*0.67197*0.67186*0.67205*0.67174
06/27/2011 04:35:00*0.67186*0.6723*0.6723*0.67177
06/27/2011 04:40:00*0.6723*0.67244*0.67254*0.67213
06/27/2011 04:45:00*0.67244*0.67231*0.6726*0.67231
06/27/2011 04:50:00*0.67231*0.67202*0.67259*0.67192
06/27/2011 04:55:00*0.67202*0.67209*0.67219*0.6719
06/27/2011 05:00:00*0.67209*0.67221*0.67248*0.67184
06/27/2011 05:05:00*0.67221*0.67261*0.67274*0.67221
06/27/2011 05:10:00*0.67261*0.67203*0.67264*0.67184
06/27/2011 05:15:00*0.67203*0.67168*0.67203*0.67167
06/27/2011 05:20:00*0.67168*0.67156*0.67177*0.67156
06/27/2011 05:25:00*0.67156*0.67158*0.67158*0.67106
06/27/2011 05:30:00*0.67158*0.67053*0.67172*0.67053
06/27/2011 05:35:00*0.67053*0.67124*0.67125*0.67053
06/27/2011 05:40:00*0.67124*0.67093*0.67129*0.6706
06/27/2011 05:45:00*0.67093*0.67059*0.67093*0.67058
06/27/2011 05:50:00*0.67059*0.67058*0.67076*0.67029
06/27/2011 05:55:00*0.67058*0.67021*0.6706*0.67007
06/27/2011 06:00:00*0.67021*0.66968*0.67025*0.66968
06/27/2011 06:05:00*0.66968*0.67021*0.67024*0.66949
06/27/2011 06:10:00*0.67021*0.67022*0.67065*0.66989
06/27/2011 06:15:00*0.67022*0.67022*0.67045*0.67015
06/27/2011 06:20:00*0.67022*0.67027*0.67038*0.67006
06/27/2011 06:25:00*0.67027*0.66979*0.67055*0.66979
06/27/2011 06:30:00*0.66979*0.67012*0.67019*0.66979
06/27/2011 06:35:00*0.67012*0.67005*0.67021*0.66966
06/27/2011 06:40:00*0.67005*0.67022*0.67041*0.67005
06/27/2011 06:45:00*0.67022*0.66992*0.67024*0.66979
06/27/2011 06:50:00*0.66992*0.66923*0.66992*0.66923
06/27/2011 06:55:00*0.66923*0.66926*0.66931*0.66903
06/27/2011 07:00:00*0.66926*0.66879*0.66926*0.66879
06/27/2011 07:05:00*0.66879*0.66919*0.66937*0.66871
06/27/2011 07:10:00*0.66919*0.6692*0.66925*0.66876
06/27/2011 07:15:00*0.6692*0.6691*0.66928*0.66893
06/27/2011 07:20:00*0.6691*0.66928*0.66932*0.66905
06/27/2011 07:25:00*0.66928*0.66985*0.66994*0.66928
06/27/2011 07:30:00*0.66985*0.66956*0.66985*0.66952
06/27/2011 07:35:00*0.66956*0.66953*0.66975*0.66953
06/27/2011 07:40:00*0.66953*0.66921*0.66955*0.66899
06/27/2011 07:45:00*0.66921*0.66879*0.66921*0.66858
06/27/2011 07:50:00*0.66879*0.66889*0.66917*0.66879
06/27/2011 07:55:00*0.66889*0.66879*0.66909*0.66879
06/27/2011 08:00:00*0.66879*0.66908*0.66915*0.66877
06/27/2011 08:05:00*0.66908*0.66959*0.66959*0.66908
06/27/2011 08:10:00*0.66959*0.67008*0.67011*0.66959
06/27/2011 08:15:00*0.67008*0.66995*0.67008*0.66977
06/27/2011 08:20:00*0.66995*0.6698*0.66999*0.6698
06/27/2011 08:25:00*0.6698*0.66959*0.66983*0.66959
06/27/2011 08:30:00*0.66959*0.66959*0.66977*0.66956
06/27/2011 08:35:00*0.66959*0.66968*0.66987*0.66927
06/27/2011 08:40:00*0.66968*0.66948*0.66997*0.66935
06/27/2011 08:45:00*0.66948*0.66978*0.6698*0.66943
06/27/2011 08:50:00*0.66978*0.66947*0.66978*0.66933
06/27/2011 08:55:00*0.66947*0.66989*0.67003*0.66947
06/27/2011 09:00:00*0.66989*0.66975*0.66996*0.66973
06/27/2011 09:05:00*0.66975*0.66948*0.66982*0.66907
06/27/2011 09:10:00*0.66948*0.66941*0.6695*0.6692
06/27/2011 09:15:00*0.66941*0.66906*0.66946*0.66899
06/27/2011 09:20:00*0.66906*0.66908*0.66932*0.66885
06/27/2011 09:25:00*0.66908*0.66925*0.66946*0.66908
06/27/2011 09:30:00*0.66925*0.66976*0.66979*0.66925
06/27/2011 09:35:00*0.66976*0.66964*0.67014*0.6696
06/27/2011 09:40:00*0.66964*0.66944*0.66964*0.66926
06/27/2011 09:45:00*0.66944*0.6699*0.66995*0.66929
06/27/2011 09:50:00*0.6699*0.67033*0.67037*0.66974
06/27/2011 09:55:00*0.67033*0.66975*0.67058*0.66975
06/27/2011 10:00:00*0.66975*0.66977*0.67035*0.66961
06/27/2011 10:05:00*0.66977*0.66953*0.66977*0.66886
06/27/2011 10:10:00*0.66953*0.66834*0.66953*0.66834
06/27/2011 10:15:00*0.66834*0.66939*0.66939*0.66827
06/27/2011 10:20:00*0.66939*0.66941*0.6696*0.6692
06/27/2011 10:25:00*0.66941*0.66907*0.66986*0.66907
06/27/2011 10:30:00*0.66907*0.66938*0.66957*0.66899
06/27/2011 10:35:00*0.66938*0.66978*0.67013*0.66938
06/27/2011 10:40:00*0.66978*0.6701*0.6701*0.66978
06/27/2011 10:45:00*0.6701*0.66935*0.6701*0.66926
06/27/2011 10:50:00*0.66935*0.66993*0.66996*0.66935
06/27/2011 10:55:00*0.66993*0.671*0.6711*0.66993
06/27/2011 11:00:00*0.671*0.67156*0.6717*0.67099
06/27/2011 11:05:00*0.67156*0.67211*0.67213*0.67146
06/27/2011 11:10:00*0.67211*0.67197*0.67246*0.67186
06/27/2011 11:15:00*0.67197*0.67229*0.67229*0.67171
06/27/2011 11:20:00*0.67229*0.67187*0.67229*0.67174
06/27/2011 11:25:00*0.67187*0.67175*0.67207*0.67166
06/27/2011 11:30:00*0.67175*0.67186*0.67219*0.67174
06/27/2011 11:35:00*0.67186*0.67171*0.67186*0.67157
06/27/2011 11:40:00*0.67171*0.6724*0.67245*0.67171
06/27/2011 11:45:00*0.6724*0.67276*0.67286*0.6724
06/27/2011 11:50:00*0.67276*0.6729*0.67312*0.67262
06/27/2011 11:55:00*0.6729*0.67355*0.67367*0.67283
06/27/2011 12:00:00*0.67355*0.67403*0.67403*0.67324
06/27/2011 12:05:00*0.67403*0.67436*0.67487*0.67395
06/27/2011 12:10:00*0.67436*0.67447*0.67447*0.67425
06/27/2011 12:15:00*0.67447*0.67512*0.67538*0.67435
06/27/2011 12:20:00*0.67512*0.67443*0.67515*0.6744
06/27/2011 12:25:00*0.67443*0.67406*0.67443*0.67404
06/27/2011 12:30:00*0.67406*0.67442*0.67462*0.67406
06/27/2011 12:35:00*0.67442*0.67438*0.67474*0.67413
06/27/2011 12:40:00*0.67438*0.67428*0.67447*0.67423
06/27/2011 12:45:00*0.67428*0.67446*0.67455*0.67425
06/27/2011 12:50:00*0.67446*0.67454*0.67467*0.67446
06/27/2011 12:55:00*0.67454*0.67448*0.67468*0.67446
06/27/2011 13:00:00*0.67448*0.67372*0.67459*0.67372
06/27/2011 13:05:00*0.67372*0.67383*0.674*0.67358
06/27/2011 13:10:00*0.67383*0.67365*0.67383*0.67356
06/27/2011 13:15:00*0.67365*0.67393*0.67393*0.67365
06/27/2011 13:20:00*0.67393*0.67376*0.67403*0.67365
06/27/2011 13:25:00*0.67376*0.67341*0.67381*0.67337
06/27/2011 13:30:00*0.67341*0.67282*0.67341*0.67281
06/27/2011 13:35:00*0.67282*0.67297*0.67306*0.67276
06/27/2011 13:40:00*0.67297*0.67298*0.6731*0.67286
06/27/2011 13:45:00*0.67298*0.67282*0.67298*0.67271
06/27/2011 13:50:00*0.67282*0.67294*0.67308*0.67277
06/27/2011 13:55:00*0.67294*0.6731*0.67329*0.67294
06/27/2011 14:00:00*0.6731*0.6729*0.67311*0.6729
06/27/2011 14:05:00*0.6729*0.67346*0.67358*0.67273
06/27/2011 14:10:00*0.67346*0.67374*0.67375*0.67346
06/27/2011 14:15:00*0.67374*0.67398*0.67398*0.6737
06/27/2011 14:20:00*0.67398*0.67379*0.67399*0.67375
06/27/2011 14:25:00*0.67379*0.67378*0.6738*0.6736
06/27/2011 14:30:00*0.67378*0.67371*0.67381*0.67371
06/27/2011 14:35:00*0.67371*0.67388*0.67389*0.67353
06/27/2011 14:40:00*0.67388*0.67356*0.67388*0.67347
06/27/2011 14:45:00*0.67356*0.67352*0.67379*0.67351
06/27/2011 14:50:00*0.67352*0.67317*0.67352*0.67311
06/27/2011 14:55:00*0.67317*0.6731*0.67319*0.67303
06/27/2011 15:00:00*0.6731*0.67322*0.67333*0.6731
06/27/2011 15:05:00*0.67322*0.67333*0.67346*0.67321
06/27/2011 15:10:00*0.67333*0.67326*0.67347*0.67323
06/27/2011 15:15:00*0.67326*0.67344*0.67354*0.67326
06/27/2011 15:20:00*0.67344*0.67329*0.67344*0.67321
06/27/2011 15:25:00*0.67329*0.67342*0.67342*0.67312
06/27/2011 15:30:00*0.67342*0.67323*0.67346*0.67307
06/27/2011 15:35:00*0.67323*0.67342*0.67358*0.67323
06/27/2011 15:40:00*0.67342*0.67315*0.67343*0.67309
06/27/2011 15:45:00*0.67315*0.67329*0.67336*0.67305
06/27/2011 15:50:00*0.67329*0.6732*0.67329*0.67282
06/27/2011 15:55:00*0.6732*0.67339*0.67344*0.6732
06/27/2011 16:00:00*0.67339*0.67321*0.67339*0.67315
06/27/2011 16:05:00*0.67321*0.67302*0.67321*0.67298
06/27/2011 16:10:00*0.67302*0.67292*0.67306*0.67292
06/27/2011 16:15:00*0.67292*0.67296*0.67296*0.67282
06/27/2011 16:20:00*0.67296*0.6731*0.6731*0.67289
06/27/2011 16:25:00*0.6731*0.67307*0.67316*0.673
06/27/2011 16:30:00*0.67307*0.67294*0.67311*0.67283
06/27/2011 16:35:00*0.67294*0.67315*0.67325*0.67279
06/27/2011 16:40:00*0.67315*0.67307*0.67315*0.67285
06/27/2011 16:45:00*0.67307*0.6729*0.6732*0.6729
06/27/2011 16:50:00*0.6729*0.67265*0.67295*0.67265
06/27/2011 16:55:00*0.67265*0.67286*0.67289*0.67234
06/27/2011 17:00:00*0.67286*0.6721*0.67286*0.6721
