06/26/2011 16:35:00*0.67175*0.67185*0.67185*0.6716
06/26/2011 16:40:00*0.67185*0.6717*0.672*0.67115
06/26/2011 16:45:00*0.6717*0.6721*0.67215*0.6715
06/26/2011 16:50:00*0.6721*0.6722*0.67285*0.67185
06/26/2011 16:55:00*0.6722*0.6722*0.6729*0.6717
06/26/2011 17:00:00*0.6722*0.67225*0.67265*0.67215
