06/23/2011 17:05:00*0.68215*0.68205*0.6822*0.6816
06/23/2011 17:10:00*0.68205*0.68215*0.68254*0.6819
06/23/2011 17:15:00*0.68215*0.6823*0.68294*0.68185
06/23/2011 17:20:00*0.6823*0.6823*0.68235*0.68207
06/23/2011 17:25:00*0.6823*0.6825*0.6826*0.6821
06/23/2011 17:30:00*0.6825*0.68225*0.68252*0.68215
06/23/2011 17:35:00*0.68225*0.68232*0.68232*0.68204
06/23/2011 17:40:00*0.68232*0.68236*0.68252*0.6822
06/23/2011 17:45:00*0.68236*0.68197*0.68244*0.68182
06/23/2011 17:50:00*0.68197*0.68192*0.68212*0.68181
06/23/2011 17:55:00*0.68192*0.68228*0.68244*0.68191
06/23/2011 18:00:00*0.68228*0.68235*0.68265*0.6822
06/23/2011 18:05:00*0.68235*0.68255*0.68258*0.68207
06/23/2011 18:10:00*0.68255*0.68252*0.68261*0.68243
06/23/2011 18:15:00*0.68252*0.68273*0.68278*0.68252
06/23/2011 18:20:00*0.68273*0.68293*0.6831*0.68269
06/23/2011 18:25:00*0.68293*0.68274*0.68295*0.68266
06/23/2011 18:30:00*0.68274*0.68273*0.6829*0.68226
06/23/2011 18:35:00*0.68273*0.68291*0.68307*0.68273
06/23/2011 18:40:00*0.68291*0.68278*0.68292*0.68269
06/23/2011 18:45:00*0.68278*0.68238*0.68278*0.68217
06/23/2011 18:50:00*0.68238*0.68256*0.68269*0.68224
06/23/2011 18:55:00*0.68256*0.68238*0.68256*0.68238
06/23/2011 19:00:00*0.68238*0.68273*0.68273*0.68207
06/23/2011 19:05:00*0.68273*0.68274*0.68303*0.68239
06/23/2011 19:10:00*0.68274*0.68265*0.6829*0.68265
06/23/2011 19:15:00*0.68265*0.68257*0.68268*0.68257
06/23/2011 19:20:00*0.68257*0.68267*0.68281*0.68257
06/23/2011 19:25:00*0.68267*0.68263*0.68271*0.68249
06/23/2011 19:30:00*0.68263*0.68255*0.68274*0.68232
06/23/2011 19:35:00*0.68255*0.68192*0.68257*0.68192
06/23/2011 19:40:00*0.68192*0.68234*0.68234*0.68183
06/23/2011 19:45:00*0.68234*0.68211*0.68234*0.68208
06/23/2011 19:50:00*0.68211*0.68242*0.68246*0.68211
06/23/2011 19:55:00*0.68242*0.68245*0.68266*0.68237
06/23/2011 20:00:00*0.68245*0.68218*0.68248*0.68218
06/23/2011 20:05:00*0.68218*0.68225*0.68225*0.6818
06/23/2011 20:10:00*0.68225*0.68202*0.68227*0.68194
06/23/2011 20:15:00*0.68202*0.68177*0.68203*0.68169
06/23/2011 20:20:00*0.68177*0.68212*0.68217*0.68172
06/23/2011 20:25:00*0.68212*0.68197*0.68212*0.68184
06/23/2011 20:30:00*0.68197*0.68229*0.68233*0.68192
06/23/2011 20:35:00*0.68229*0.68201*0.68229*0.68188
06/23/2011 20:40:00*0.68201*0.68183*0.68208*0.68183
06/23/2011 20:45:00*0.68183*0.68191*0.68201*0.68163
06/23/2011 20:50:00*0.68191*0.68187*0.68196*0.6818
06/23/2011 20:55:00*0.68187*0.68197*0.68219*0.68187
06/23/2011 21:00:00*0.68197*0.68158*0.68198*0.68153
06/23/2011 21:05:00*0.68158*0.68161*0.68194*0.68156
06/23/2011 21:10:00*0.68161*0.68157*0.68172*0.68153
06/23/2011 21:15:00*0.68157*0.68087*0.68157*0.68082
06/23/2011 21:20:00*0.68087*0.68092*0.68115*0.6806
06/23/2011 21:25:00*0.68092*0.68132*0.68138*0.68088
06/23/2011 21:30:00*0.68132*0.68155*0.68155*0.68132
06/23/2011 21:35:00*0.68155*0.68184*0.68207*0.68155
06/23/2011 21:40:00*0.68184*0.68188*0.68208*0.68178
06/23/2011 21:45:00*0.68188*0.682*0.68221*0.68187
06/23/2011 21:50:00*0.682*0.68195*0.68227*0.68187
06/23/2011 21:55:00*0.68195*0.68181*0.68221*0.68174
06/23/2011 22:00:00*0.68181*0.68168*0.68181*0.68148
06/23/2011 22:05:00*0.68168*0.68199*0.68204*0.68156
06/23/2011 22:10:00*0.68199*0.68188*0.68205*0.68188
06/23/2011 22:15:00*0.68188*0.68173*0.68197*0.68173
06/23/2011 22:20:00*0.68173*0.6816*0.68175*0.68149
06/23/2011 22:25:00*0.6816*0.68164*0.68167*0.68151
06/23/2011 22:30:00*0.68164*0.68188*0.6819*0.68157
06/23/2011 22:35:00*0.68188*0.68185*0.68196*0.68166
06/23/2011 22:40:00*0.68185*0.68188*0.68192*0.68176
06/23/2011 22:45:00*0.68188*0.68169*0.68196*0.68153
06/23/2011 22:50:00*0.68169*0.68166*0.68183*0.68163
06/23/2011 22:55:00*0.68166*0.6817*0.68189*0.68162
06/23/2011 23:00:00*0.6817*0.68174*0.68179*0.68158
06/23/2011 23:05:00*0.68174*0.68178*0.68185*0.68174
06/23/2011 23:10:00*0.68178*0.68143*0.68188*0.68143
06/23/2011 23:15:00*0.68143*0.6817*0.68172*0.68138
06/23/2011 23:20:00*0.6817*0.68193*0.68193*0.6817
06/23/2011 23:25:00*0.68193*0.68215*0.68228*0.68193
06/23/2011 23:30:00*0.68215*0.6819*0.68232*0.6819
06/23/2011 23:35:00*0.6819*0.68181*0.68218*0.68178
06/23/2011 23:40:00*0.68181*0.68191*0.682*0.68159
06/23/2011 23:45:00*0.68191*0.68203*0.68215*0.6819
06/23/2011 23:50:00*0.68203*0.68192*0.68215*0.68185
06/23/2011 23:55:00*0.68192*0.68206*0.68237*0.68192
06/24/2011 00:00:00*0.68206*0.68188*0.68225*0.68188
06/24/2011 00:05:00*0.68188*0.68188*0.68205*0.68185
06/24/2011 00:10:00*0.68188*0.68181*0.68188*0.68172
06/24/2011 00:15:00*0.68181*0.68198*0.68219*0.68174
06/24/2011 00:20:00*0.68198*0.68152*0.68212*0.68127
06/24/2011 00:25:00*0.68152*0.68114*0.68152*0.68114
06/24/2011 00:30:00*0.68114*0.68094*0.68114*0.68091
06/24/2011 00:35:00*0.68094*0.6811*0.68128*0.68094
06/24/2011 00:40:00*0.6811*0.68142*0.68147*0.6811
06/24/2011 00:45:00*0.68142*0.68138*0.6816*0.68132
06/24/2011 00:50:00*0.68138*0.68147*0.68165*0.68138
06/24/2011 00:55:00*0.68147*0.6813*0.68147*0.68126
06/24/2011 01:00:00*0.6813*0.68125*0.68132*0.68125
06/24/2011 01:05:00*0.68125*0.68143*0.68146*0.68125
06/24/2011 01:10:00*0.68143*0.68143*0.68148*0.68128
06/24/2011 01:15:00*0.68143*0.68115*0.68146*0.68112
06/24/2011 01:20:00*0.68115*0.68104*0.68117*0.68104
06/24/2011 01:25:00*0.68104*0.68156*0.68166*0.681
06/24/2011 01:30:00*0.68156*0.68149*0.68174*0.68139
06/24/2011 01:35:00*0.68149*0.68151*0.68152*0.68134
06/24/2011 01:40:00*0.68151*0.6817*0.68171*0.68133
06/24/2011 01:45:00*0.6817*0.68172*0.68176*0.68168
06/24/2011 01:50:00*0.68172*0.68172*0.68172*0.68172
06/24/2011 01:55:00*0.68172*0.68163*0.68179*0.68163
06/24/2011 02:00:00*0.68163*0.68183*0.68184*0.68163
06/24/2011 02:05:00*0.68183*0.6818*0.68204*0.6818
06/24/2011 02:10:00*0.6818*0.68147*0.6818*0.68139
06/24/2011 02:15:00*0.68147*0.68131*0.68147*0.68103
06/24/2011 02:20:00*0.68131*0.68117*0.68157*0.68117
06/24/2011 02:25:00*0.68117*0.68144*0.68144*0.681
06/24/2011 02:30:00*0.68144*0.68153*0.68156*0.68139
06/24/2011 02:35:00*0.68153*0.68134*0.6817*0.68127
06/24/2011 02:40:00*0.68134*0.68057*0.68139*0.68057
06/24/2011 02:45:00*0.68057*0.68054*0.68071*0.68021
06/24/2011 02:50:00*0.68054*0.68043*0.68055*0.68025
06/24/2011 02:55:00*0.68043*0.6797*0.68043*0.67963
06/24/2011 03:00:00*0.6797*0.67972*0.68001*0.67965
06/24/2011 03:05:00*0.67972*0.6808*0.68095*0.67951
06/24/2011 03:10:00*0.6808*0.68122*0.68126*0.68078
06/24/2011 03:15:00*0.68122*0.68071*0.6814*0.68071
06/24/2011 03:20:00*0.68071*0.68072*0.6811*0.68057
06/24/2011 03:25:00*0.68072*0.68071*0.68073*0.68055
06/24/2011 03:30:00*0.68071*0.68052*0.68071*0.68027
06/24/2011 03:35:00*0.68052*0.68042*0.68068*0.68027
06/24/2011 03:40:00*0.68042*0.68024*0.68053*0.68019
06/24/2011 03:45:00*0.68024*0.67962*0.68024*0.67962
06/24/2011 03:50:00*0.67962*0.67988*0.67988*0.67907
06/24/2011 03:55:00*0.67988*0.68048*0.68048*0.67988
06/24/2011 04:00:00*0.68048*0.68067*0.68067*0.68019
06/24/2011 04:05:00*0.68067*0.68063*0.68091*0.68043
06/24/2011 04:10:00*0.68063*0.68061*0.68098*0.68043
06/24/2011 04:15:00*0.68061*0.68076*0.68109*0.68061
06/24/2011 04:20:00*0.68076*0.68074*0.68109*0.68072
06/24/2011 04:25:00*0.68074*0.68049*0.68074*0.6804
06/24/2011 04:30:00*0.68049*0.68106*0.68106*0.68049
06/24/2011 04:35:00*0.68106*0.68136*0.68161*0.68106
06/24/2011 04:40:00*0.68136*0.68134*0.68153*0.68132
06/24/2011 04:45:00*0.68134*0.68129*0.68143*0.68128
06/24/2011 04:50:00*0.68129*0.68086*0.68129*0.68086
06/24/2011 04:55:00*0.68086*0.68224*0.68224*0.68078
06/24/2011 05:00:00*0.68224*0.68271*0.68274*0.68202
06/24/2011 05:05:00*0.68271*0.68269*0.68309*0.68247
06/24/2011 05:10:00*0.68269*0.68232*0.6828*0.68231
06/24/2011 05:15:00*0.68232*0.68229*0.68251*0.68229
06/24/2011 05:20:00*0.68229*0.68241*0.68245*0.68214
06/24/2011 05:25:00*0.68241*0.68266*0.68266*0.68221
06/24/2011 05:30:00*0.68266*0.68241*0.68266*0.68231
06/24/2011 05:35:00*0.68241*0.68225*0.68241*0.68208
06/24/2011 05:40:00*0.68225*0.68141*0.68225*0.68141
06/24/2011 05:45:00*0.68141*0.68197*0.68197*0.68141
06/24/2011 05:50:00*0.68197*0.68125*0.68197*0.68125
06/24/2011 05:55:00*0.68125*0.6814*0.68141*0.68096
06/24/2011 06:00:00*0.6814*0.68094*0.6814*0.68076
06/24/2011 06:05:00*0.68094*0.6801*0.681*0.68005
06/24/2011 06:10:00*0.6801*0.67989*0.68019*0.67937
06/24/2011 06:15:00*0.67989*0.68011*0.68073*0.67989
06/24/2011 06:20:00*0.68011*0.67988*0.68022*0.67927
06/24/2011 06:25:00*0.67988*0.6805*0.6805*0.67988
06/24/2011 06:30:00*0.6805*0.68093*0.68093*0.6804
06/24/2011 06:35:00*0.68093*0.68042*0.681*0.68042
06/24/2011 06:40:00*0.68042*0.68083*0.68083*0.68038
06/24/2011 06:45:00*0.68083*0.68069*0.68108*0.68045
06/24/2011 06:50:00*0.68069*0.68084*0.68115*0.68063
06/24/2011 06:55:00*0.68084*0.68056*0.68087*0.68056
06/24/2011 07:00:00*0.68056*0.67998*0.68069*0.67986
06/24/2011 07:05:00*0.67998*0.68083*0.68096*0.67996
06/24/2011 07:10:00*0.68083*0.68068*0.68104*0.68065
06/24/2011 07:15:00*0.68068*0.68118*0.68151*0.68066
06/24/2011 07:20:00*0.68118*0.68162*0.68179*0.68114
06/24/2011 07:25:00*0.68162*0.68118*0.68173*0.68117
06/24/2011 07:30:00*0.68118*0.68186*0.68188*0.68112
06/24/2011 07:35:00*0.68186*0.68173*0.68186*0.68132
06/24/2011 07:40:00*0.68173*0.68163*0.68175*0.68145
06/24/2011 07:45:00*0.68163*0.68123*0.68175*0.68118
06/24/2011 07:50:00*0.68123*0.68135*0.68137*0.68112
06/24/2011 07:55:00*0.68135*0.68142*0.68153*0.68118
06/24/2011 08:00:00*0.68142*0.68127*0.68167*0.68126
06/24/2011 08:05:00*0.68127*0.68115*0.68135*0.68099
06/24/2011 08:10:00*0.68115*0.68095*0.68115*0.68082
06/24/2011 08:15:00*0.68095*0.68068*0.68095*0.68059
06/24/2011 08:20:00*0.68068*0.68034*0.68078*0.68033
06/24/2011 08:25:00*0.68034*0.68113*0.68133*0.68034
06/24/2011 08:30:00*0.68113*0.68113*0.68158*0.68097
06/24/2011 08:35:00*0.68113*0.68253*0.68261*0.68113
06/24/2011 08:40:00*0.68253*0.68242*0.68274*0.68219
06/24/2011 08:45:00*0.68242*0.68122*0.68242*0.68119
06/24/2011 08:50:00*0.68122*0.68087*0.68122*0.68074
06/24/2011 08:55:00*0.68087*0.68127*0.68135*0.68087
06/24/2011 09:00:00*0.68127*0.68143*0.68185*0.68127
06/24/2011 09:05:00*0.68143*0.68165*0.68166*0.68126
06/24/2011 09:10:00*0.68165*0.68171*0.68178*0.68144
06/24/2011 09:15:00*0.68171*0.68165*0.68178*0.68147
06/24/2011 09:20:00*0.68165*0.68045*0.68169*0.68042
06/24/2011 09:25:00*0.68045*0.68054*0.68073*0.68034
06/24/2011 09:30:00*0.68054*0.68074*0.68084*0.68047
06/24/2011 09:35:00*0.68074*0.68098*0.68098*0.68038
06/24/2011 09:40:00*0.68098*0.6808*0.68098*0.6804
06/24/2011 09:45:00*0.6808*0.68013*0.68096*0.68001
06/24/2011 09:50:00*0.68013*0.68049*0.68049*0.68002
06/24/2011 09:55:00*0.68049*0.68028*0.68049*0.67978
06/24/2011 10:00:00*0.68028*0.68049*0.68076*0.67996
06/24/2011 10:05:00*0.68049*0.68067*0.68085*0.6804
06/24/2011 10:10:00*0.68067*0.67953*0.68067*0.67953
06/24/2011 10:15:00*0.67953*0.67948*0.67987*0.67937
06/24/2011 10:20:00*0.67948*0.67908*0.67961*0.67896
06/24/2011 10:25:00*0.67908*0.67916*0.67934*0.67908
06/24/2011 10:30:00*0.67916*0.6792*0.67961*0.67898
06/24/2011 10:35:00*0.6792*0.67996*0.67996*0.6792
06/24/2011 10:40:00*0.67996*0.67997*0.68008*0.67977
06/24/2011 10:45:00*0.67997*0.67947*0.68008*0.67947
06/24/2011 10:50:00*0.67947*0.67968*0.67998*0.67944
06/24/2011 10:55:00*0.67968*0.6798*0.6798*0.67923
06/24/2011 11:00:00*0.6798*0.67936*0.67995*0.67936
06/24/2011 11:05:00*0.67936*0.68012*0.68014*0.67917
06/24/2011 11:10:00*0.68012*0.68051*0.68057*0.6798
06/24/2011 11:15:00*0.68051*0.68028*0.68054*0.68007
06/24/2011 11:20:00*0.68028*0.68043*0.68043*0.67998
06/24/2011 11:25:00*0.68043*0.68044*0.68074*0.68019
06/24/2011 11:30:00*0.68044*0.68038*0.6805*0.68022
06/24/2011 11:35:00*0.68038*0.68035*0.68047*0.68015
06/24/2011 11:40:00*0.68035*0.68024*0.68041*0.68013
06/24/2011 11:45:00*0.68024*0.68073*0.68083*0.68017
06/24/2011 11:50:00*0.68073*0.68016*0.68073*0.68009
06/24/2011 11:55:00*0.68016*0.67983*0.68024*0.67982
06/24/2011 12:00:00*0.67983*0.67943*0.67983*0.67943
06/24/2011 12:05:00*0.67943*0.67994*0.67994*0.67941
06/24/2011 12:10:00*0.67994*0.67961*0.67994*0.67946
06/24/2011 12:15:00*0.67961*0.67956*0.67964*0.67945
06/24/2011 12:20:00*0.67956*0.6798*0.67984*0.67951
06/24/2011 12:25:00*0.6798*0.67881*0.67991*0.67881
06/24/2011 12:30:00*0.67881*0.67861*0.67881*0.67821
06/24/2011 12:35:00*0.67861*0.67891*0.67891*0.67857
06/24/2011 12:40:00*0.67891*0.67851*0.67903*0.67824
06/24/2011 12:45:00*0.67851*0.67847*0.67855*0.67839
06/24/2011 12:50:00*0.67847*0.67833*0.67851*0.67821
06/24/2011 12:55:00*0.67833*0.678*0.67845*0.67785
06/24/2011 13:00:00*0.678*0.67792*0.67828*0.67778
06/24/2011 13:05:00*0.67792*0.67761*0.67792*0.67743
06/24/2011 13:10:00*0.67761*0.67812*0.67832*0.67761
06/24/2011 13:15:00*0.67812*0.67841*0.67851*0.67812
06/24/2011 13:20:00*0.67841*0.67848*0.67849*0.67826
06/24/2011 13:25:00*0.67848*0.67809*0.67848*0.67791
06/24/2011 13:30:00*0.67809*0.67872*0.67872*0.67809
06/24/2011 13:35:00*0.67872*0.67848*0.67875*0.6783
06/24/2011 13:40:00*0.67848*0.67887*0.679*0.67845
06/24/2011 13:45:00*0.67887*0.67867*0.67918*0.67867
06/24/2011 13:50:00*0.67867*0.67888*0.67895*0.67867
06/24/2011 13:55:00*0.67888*0.67884*0.67911*0.67884
06/24/2011 14:00:00*0.67884*0.67864*0.67887*0.6785
06/24/2011 14:05:00*0.67864*0.67826*0.67864*0.67817
06/24/2011 14:10:00*0.67826*0.67838*0.67852*0.67819
06/24/2011 14:15:00*0.67838*0.67828*0.67849*0.67828
06/24/2011 14:20:00*0.67828*0.67861*0.67866*0.67828
06/24/2011 14:25:00*0.67861*0.67846*0.67886*0.67842
06/24/2011 14:30:00*0.67846*0.67875*0.67875*0.6784
06/24/2011 14:35:00*0.67875*0.67849*0.67886*0.67849
06/24/2011 14:40:00*0.67849*0.67848*0.67858*0.6784
06/24/2011 14:45:00*0.67848*0.67872*0.67872*0.67835
06/24/2011 14:50:00*0.67872*0.6784*0.67879*0.6784
06/24/2011 14:55:00*0.6784*0.67845*0.6786*0.6784
06/24/2011 15:00:00*0.67845*0.67822*0.67853*0.67822
06/24/2011 15:05:00*0.67822*0.6784*0.67845*0.67822
06/24/2011 15:10:00*0.6784*0.67841*0.67865*0.67823
06/24/2011 15:15:00*0.67841*0.67864*0.67882*0.67839
06/24/2011 15:20:00*0.67864*0.67844*0.67881*0.67835
06/24/2011 15:25:00*0.67844*0.67841*0.6786*0.67825
06/24/2011 15:30:00*0.67841*0.67837*0.67848*0.67836
06/24/2011 15:35:00*0.67837*0.67903*0.67903*0.67837
06/24/2011 15:40:00*0.67903*0.67834*0.67903*0.67833
06/24/2011 15:45:00*0.67834*0.67818*0.67885*0.6781
06/24/2011 15:50:00*0.67818*0.67788*0.67824*0.67788
06/24/2011 15:55:00*0.67788*0.67776*0.67792*0.67762
06/24/2011 16:00:00*0.67776*0.67828*0.67832*0.67776
06/24/2011 16:05:00*0.67828*0.67826*0.67844*0.67824
